Commodity Prices for ULSD NY Harbor
Delayed Futures - 14:06 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9033s -0.0057 0.0000 1.9033 1.9033 0 1.9090 12/15/17 Quote | Opinions | Options
Jan '18 (HOF18) 1.9252 +0.0217 1.9040 1.9395 1.9040 45675 1.9035 14:05 Quote | Opinions | Options
Feb '18 (HOG18) 1.9264 +0.0207 1.9087 1.9409 1.9069 42423 1.9057 14:05 Quote | Opinions | Options
Mar '18 (HOH18) 1.9180 +0.0183 1.9031 1.9321 1.9031 20717 1.8997 14:03 Quote | Opinions | Options
Apr '18 (HOJ18) 1.8996 +0.0158 1.8892 1.9141 1.8872 14855 1.8838 13:58 Quote | Opinions | Options
May '18 (HOK18) 1.8857 +0.0149 1.8778 1.9008 1.8776 9135 1.8708 13:29 Quote | Opinions | Options
Jun '18 (HOM18) 1.8747 +0.0153 1.8630 1.8896 1.8630 8992 1.8594 13:56 Quote | Opinions | Options
Jul '18 (HON18) 1.8709 +0.0160 1.8622 1.8838 1.8622 2688 1.8549 13:32 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8691 +0.0161 1.8603 1.8810 1.8603 660 1.8530 13:29 Quote | Opinions | Options
Sep '18 (HOU18) 1.8635 +0.0097 1.8699 1.8738 1.8635 531 1.8538 12:16 Quote | Opinions | Options
Oct '18 (HOV18) 1.8715 +0.0164 1.8745 1.8822 1.8639 228 1.8551 13:29 Quote | Opinions | Options
Nov '18 (HOX18) 1.8710 +0.0142 1.8762 1.8798 1.8659 177 1.8568 13:02 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8724 +0.0143 1.8759 1.8858 1.8677 1362 1.8581 13:20 Quote | Opinions | Options
Jan '19 (HOF19) 1.8758 +0.0169 0.0000 1.8758 1.8758 99 1.8589 13:38 Quote | Opinions | Options
Feb '19 (HOG19) 1.8693 +0.0169 0.0000 1.8693 1.8693 4 1.8524 13:38 Quote | Opinions | Options
Mar '19 (HOH19) 1.8567 +0.0172 0.0000 1.8567 1.8567 1 1.8395 13:38 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8392 +0.0177 0.0000 1.8392 1.8392 0 1.8215 13:38 Quote | Opinions | Options
May '19 (HOK19) 1.8308 +0.0180 0.0000 1.8308 1.8308 0 1.8128 13:38 Quote | Opinions | Options
Jun '19 (HOM19) 1.8357 +0.0277 1.8353 1.8357 1.8260 71 1.8080 10:01 Quote | Opinions | Options
Jul '19 (HON19) 1.8245 +0.0180 0.0000 1.8245 1.8245 0 1.8065 13:38 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8260 +0.0180 0.0000 1.8260 1.8260 0 1.8080 13:38 Quote | Opinions | Options
Sep '19 (HOU19) 1.8310 +0.0180 0.0000 1.8310 1.8310 9 1.8130 13:38 Quote | Opinions | Options
Oct '19 (HOV19) 1.8367 +0.0180 0.0000 1.8367 1.8367 0 1.8187 13:38 Quote | Opinions | Options
Nov '19 (HOX19) 1.8432 +0.0180 0.0000 1.8432 1.8432 0 1.8252 13:38 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8425 +0.0121 1.8595 1.8595 1.8425 22 1.8304 12:58 Quote | Opinions | Options
Jan '20 (HOF20) 1.8529 +0.0180 0.0000 1.8529 1.8529 0 1.8349 13:38 Quote | Opinions | Options
Feb '20 (HOG20) 1.8544 +0.0180 0.0000 1.8544 1.8544 0 1.8364 13:38 Quote | Opinions | Options
Mar '20 (HOH20) 1.8503 +0.0180 0.0000 1.8503 1.8503 0 1.8323 13:38 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8402 +0.0180 0.0000 1.8402 1.8402 0 1.8222 13:38 Quote | Opinions | Options
May '20 (HOK20) 1.8341 +0.0180 0.0000 1.8341 1.8341 0 1.8161 13:38 Quote | Opinions | Options
Jun '20 (HOM20) 1.8319 +0.0180 0.0000 1.8319 1.8319 0 1.8139 13:38 Quote | Opinions | Options
Jul '20 (HON20) 1.8342 +0.0180 0.0000 1.8342 1.8342 0 1.8162 13:38 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8370 +0.0180 0.0000 1.8370 1.8370 0 1.8190 13:38 Quote | Opinions | Options
Sep '20 (HOU20) 1.8398 +0.0180 0.0000 1.8398 1.8398 0 1.8218 13:38 Quote | Opinions | Options
Oct '20 (HOV20) 1.8417 +0.0180 0.0000 1.8417 1.8417 0 1.8237 13:38 Quote | Opinions | Options
Nov '20 (HOX20) 1.8425 +0.0180 0.0000 1.8425 1.8425 0 1.8245 13:38 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8442 +0.0180 0.0000 1.8442 1.8442 0 1.8262 13:38 Quote | Opinions | Options
Jan '21 (HOF21) 1.8514 +0.0180 0.0000 1.8514 1.8514 0 1.8334 13:38 Quote | Opinions | Options
Feb '21 (HOG21) 1.8546 +0.0180 0.0000 1.8546 1.8546 0 1.8366 13:38 Quote | Opinions | Options
Mar '21 (HOH21) 1.8524 +0.0180 0.0000 1.8524 1.8524 0 1.8344 13:38 Quote | Opinions | Options
Apr '21 (HOJ21) 1.8441 +0.0180 0.0000 1.8441 1.8441 0 1.8261 13:38 Quote | Opinions | Options
May '21 (HOK21) 1.8399 +0.0180 0.0000 1.8399 1.8399 0 1.8219 13:38 Quote | Opinions | Options
Jun '21 (HOM21) 1.8392 +0.0180 0.0000 1.8392 1.8392 0 1.8212 13:38 Quote | Opinions | Options
Jul '21 (HON21) 1.8430 +0.0180 0.0000 1.8430 1.8430 0 1.8250 13:38 Quote | Opinions | Options
Aug '21 (HOQ21) 1.8472 +0.0180 0.0000 1.8472 1.8472 0 1.8292 13:38 Quote | Opinions | Options
Sep '21 (HOU21) 1.8513 +0.0180 0.0000 1.8513 1.8513 0 1.8333 13:38 Quote | Opinions | Options
Oct '21 (HOV21) 1.8546 +0.0180 0.0000 1.8546 1.8546 0 1.8366 13:38 Quote | Opinions | Options
Nov '21 (HOX21) 1.8570 +0.0180 0.0000 1.8570 1.8570 0 1.8390 13:38 Quote | Opinions | Options
Dec '21 (HOZ21) 1.8602 +0.0180 0.0000 1.8602 1.8602 0 1.8422 13:38 Quote | Opinions | Options
Jan '22 (HOF22) 1.8662 +0.0180 0.0000 1.8662 1.8662 0 1.8482 13:38 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 39 mins ago

BACK TO THE UPSIDE
 
Nadia Simmons - Inside Futures - Mon Dec 18, 9:43AM CST

On Thursday, crude oil moved a bit higher as oil investors turned their attention to the North Sea supply disruption. Although the price of black gold increased, the technical picture of the commodity doesnt bode well for oil bulls. Why? We invite you to check today's free crude oil...
 
Bill Baruch - Inside Futures - Mon Dec 18, 7:39AM CST

The S&P has broken out and Oil and Gold are higher to start the week. What are we watching. . .
 
Phil Flynn - Inside Futures - Mon Dec 18, 7:15AM CST

Oil prices are on the rise into the holiday as a Nigerian oil worker’s strike and the ongoing problems with the Forties pipeline system lend support. We also have a successful launch of the CME Group’s Bitcoin future as well as a risk-on sentiment as it looks like tax reform will pass...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us