Commodity Prices for ULSD NY Harbor
Delayed Futures - 13:28 - Tuesday, October 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.8126s +0.0169 0.0000 1.8126 1.8126 0 1.7957 10/16/17 Quote | Opinions | Options
Nov '17 (HOX17) 1.8100 -0.0029 1.8139 1.8258 1.7909 29887 1.8129 13:28 Quote | Opinions | Options
Dec '17 (HOZ17) 1.8091 -0.0027 1.8162 1.8249 1.7906 26551 1.8118 13:28 Quote | Opinions | Options
Jan '18 (HOF18) 1.8063 -0.0023 1.8129 1.8216 1.7887 18714 1.8086 13:28 Quote | Opinions | Options
Feb '18 (HOG18) 1.8012 -0.0016 1.8059 1.8151 1.7836 7426 1.8028 13:28 Quote | Opinions | Options
Mar '18 (HOH18) 1.7902 -0.0015 1.7946 1.8028 1.7733 6621 1.7917 13:28 Quote | Opinions | Options
Apr '18 (HOJ18) 1.7697 -0.0027 1.7745 1.7836 1.7590 3177 1.7724 13:23 Quote | Opinions | Options
May '18 (HOK18) 1.7544 -0.0048 1.7585 1.7679 1.7420 1697 1.7592 12:48 Quote | Opinions | Options
Jun '18 (HOM18) 1.7499 -0.0001 1.7556 1.7589 1.7350 5538 1.7500 13:27 Quote | Opinions | Options
Jul '18 (HON18) 1.7423 -0.0045 1.7526 1.7526 1.7385 451 1.7468 12:48 Quote | Opinions | Options
Aug '18 (HOQ18) 1.7453s +0.0095 1.7460 1.7587 1.7422 439 1.7358 10/16/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.7454s +0.0093 1.7488 1.7584 1.7365 378 1.7361 10/16/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.7405 -0.0048 1.7450 1.7450 1.7405 157 1.7453 10:02 Quote | Opinions | Options
Nov '18 (HOX18) 1.7470s +0.0087 0.0000 1.7592 1.7379 155 1.7383 10/16/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.7479 unch 1.7528 1.7546 1.7355 1035 1.7479 13:27 Quote | Opinions | Options
Jan '19 (HOF19) 1.7497s +0.0079 0.0000 1.7497 1.7497 0 1.7418 10/16/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.7446s +0.0075 0.0000 1.7446 1.7446 0 1.7371 10/16/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.7335s +0.0071 0.0000 1.7335 1.7335 0 1.7264 10/16/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.7180s +0.0068 0.0000 1.7180 1.7180 0 1.7112 10/16/17 Quote | Opinions | Options
May '19 (HOK19) 1.7094s +0.0065 0.0000 1.7094 1.7094 0 1.7029 10/16/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.7054s +0.0063 0.0000 1.7054 1.7054 2 1.6991 10/16/17 Quote | Opinions | Options
Jul '19 (HON19) 1.7072s +0.0061 0.0000 1.7072 1.7072 0 1.7011 10/16/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.7075 -0.0035 1.7075 1.7075 1.7075 6 1.7110 11:03 Quote | Opinions | Options
Sep '19 (HOU19) 1.7174s +0.0058 0.0000 1.7174 1.7174 0 1.7116 10/16/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.7244s +0.0058 0.0000 1.7244 1.7244 0 1.7186 10/16/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.7319s +0.0058 0.0000 1.7319 1.7319 0 1.7261 10/16/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7440 +0.0061 1.7440 1.7440 1.7440 66 1.7379 07:40 Quote | Opinions | Options
Jan '20 (HOF20) 1.7439s +0.0058 0.0000 1.7439 1.7439 0 1.7381 10/16/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.7484s +0.0058 0.0000 1.7484 1.7484 0 1.7426 10/16/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.7474s +0.0058 0.0000 1.7474 1.7474 0 1.7416 10/16/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7402s +0.0058 0.0000 1.7402 1.7402 0 1.7344 10/16/17 Quote | Opinions | Options
May '20 (HOK20) 1.7372s +0.0058 0.0000 1.7372 1.7372 0 1.7314 10/16/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.7380 +0.0003 1.7380 1.7380 1.7380 2 1.7377 10:35 Quote | Opinions | Options
Jul '20 (HON20) 1.7417s +0.0058 0.0000 1.7417 1.7417 0 1.7359 10/16/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7462s +0.0058 0.0000 1.7462 1.7462 0 1.7404 10/16/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.7517s +0.0058 0.0000 1.7517 1.7517 0 1.7459 10/16/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.7557s +0.0058 0.0000 1.7557 1.7557 0 1.7499 10/16/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.7587s +0.0058 0.0000 1.7587 1.7587 0 1.7529 10/16/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7622s +0.0058 0.0000 1.7622 1.7622 0 1.7564 10/16/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.7682s +0.0058 0.0000 1.7682 1.7682 0 1.7624 10/16/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Tue Oct 17, 10:34AM CDT

NOWHERE BUT UP - PLAY THE TRUMP CARD
 
Bill Baruch - Inside Futures - Tue Oct 17, 8:10AM CDT

What is moving the markets as we start the second trading day of the week? These are a few of the things we are keeping an eye on.
 
Phil Flynn - Inside Futures - Tue Oct 17, 7:20AM CDT

Oil prices are on the rise as supply from Northern Iraq in the Kurdish territory have been reduced as tensions rise. We are also getting new threats from North Korea as UN envoy, Deputy ambassador Kim In-ryong tells general assembly that tensions with the U.S. “has reached the touch-and-go...
 
Nick Mastrandrea - Inside Futures - Tue Oct 17, 3:25AM CDT

Yesterday the markets moved higher based on good economic news. Can this continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us