Commodity Prices for ULSD NY Harbor
Delayed Futures - 02:04 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9320s -0.0155 0.0000 1.9320 1.9320 0 1.9475 11/20/17 Quote | Opinions | Options
Dec '17 (HOZ17) 1.9397 +0.0076 1.9311 1.9404 1.9291 340 1.9321 02:03 Quote | Opinions | Options
Jan '18 (HOF18) 1.9434 +0.0091 1.9339 1.9435 1.9320 700 1.9343 02:04 Quote | Opinions | Options
Feb '18 (HOG18) 1.9407 +0.0090 1.9304 1.9407 1.9297 199 1.9317 02:02 Quote | Opinions | Options
Mar '18 (HOH18) 1.9282 +0.0078 1.9193 1.9282 1.9193 139 1.9204 02:00 Quote | Opinions | Options
Apr '18 (HOJ18) 1.9052 +0.0030 1.9039 1.9070 1.9039 113 1.9022 01:38 Quote | Opinions | Options
May '18 (HOK18) 1.8912 +0.0033 1.8912 1.8912 1.8912 77 1.8879 11/20/17 Quote | Opinions | Options
Jun '18 (HOM18) 1.8780 +0.0019 1.8797 1.8805 1.8780 74 1.8761 00:18 Quote | Opinions | Options
Jul '18 (HON18) 1.8706s -0.0137 1.8819 1.8838 1.8513 1006 1.8843 11/20/17 Quote | Opinions | Options
Aug '18 (HOQ18) 1.8663s -0.0141 1.8570 1.8665 1.8480 718 1.8804 11/20/17 Quote | Opinions | Options
Sep '18 (HOU18) 1.8647s -0.0142 1.8540 1.8652 1.8470 828 1.8789 11/20/17 Quote | Opinions | Options
Oct '18 (HOV18) 1.8690 +0.0033 1.8690 1.8690 1.8690 23 1.8657 11/20/17 Quote | Opinions | Options
Nov '18 (HOX18) 1.8679s -0.0132 1.8570 1.8679 1.8513 170 1.8811 11/20/17 Quote | Opinions | Options
Dec '18 (HOZ18) 1.8725 +0.0029 1.8711 1.8725 1.8711 22 1.8696 01:45 Quote | Opinions | Options
Jan '19 (HOF19) 1.8707 -0.0119 0.0000 1.8707 1.8707 16 1.8826 11/20/17 Quote | Opinions | Options
Feb '19 (HOG19) 1.8661 -0.0119 0.0000 1.8661 1.8661 0 1.8780 11/20/17 Quote | Opinions | Options
Mar '19 (HOH19) 1.8548 -0.0120 0.0000 1.8548 1.8548 0 1.8668 11/20/17 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8372 -0.0122 0.0000 1.8372 1.8372 0 1.8494 11/20/17 Quote | Opinions | Options
May '19 (HOK19) 1.8283 -0.0122 0.0000 1.8283 1.8283 0 1.8405 11/20/17 Quote | Opinions | Options
Jun '19 (HOM19) 1.8234s -0.0122 1.8105 1.8234 1.8105 4 1.8356 11/20/17 Quote | Opinions | Options
Jul '19 (HON19) 1.8232 -0.0120 0.0000 1.8232 1.8232 0 1.8352 11/20/17 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8242 -0.0120 0.0000 1.8242 1.8242 0 1.8362 11/20/17 Quote | Opinions | Options
Sep '19 (HOU19) 1.8292 -0.0120 0.0000 1.8292 1.8292 0 1.8412 11/20/17 Quote | Opinions | Options
Oct '19 (HOV19) 1.8342 -0.0120 0.0000 1.8342 1.8342 0 1.8462 11/20/17 Quote | Opinions | Options
Nov '19 (HOX19) 1.8407 -0.0120 0.0000 1.8407 1.8407 0 1.8527 11/20/17 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8471s -0.0120 1.8414 1.8471 1.8414 1 1.8591 11/20/17 Quote | Opinions | Options
Jan '20 (HOF20) 1.8519 -0.0120 0.0000 1.8519 1.8519 0 1.8639 11/20/17 Quote | Opinions | Options
Feb '20 (HOG20) 1.8537 -0.0120 0.0000 1.8537 1.8537 0 1.8657 11/20/17 Quote | Opinions | Options
Mar '20 (HOH20) 1.8500 -0.0120 0.0000 1.8500 1.8500 0 1.8620 11/20/17 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8403 -0.0120 0.0000 1.8403 1.8403 0 1.8523 11/20/17 Quote | Opinions | Options
May '20 (HOK20) 1.8346 -0.0120 0.0000 1.8346 1.8346 0 1.8466 11/20/17 Quote | Opinions | Options
Jun '20 (HOM20) 1.8325 -0.0120 0.0000 1.8325 1.8325 0 1.8445 11/20/17 Quote | Opinions | Options
Jul '20 (HON20) 1.8348 -0.0120 0.0000 1.8348 1.8348 0 1.8468 11/20/17 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8376 -0.0120 0.0000 1.8376 1.8376 0 1.8496 11/20/17 Quote | Opinions | Options
Sep '20 (HOU20) 1.8404 -0.0120 0.0000 1.8404 1.8404 0 1.8524 11/20/17 Quote | Opinions | Options
Oct '20 (HOV20) 1.8422 -0.0120 0.0000 1.8422 1.8422 0 1.8542 11/20/17 Quote | Opinions | Options
Nov '20 (HOX20) 1.8430 -0.0120 0.0000 1.8430 1.8430 0 1.8550 11/20/17 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8448 -0.0120 0.0000 1.8448 1.8448 0 1.8568 11/20/17 Quote | Opinions | Options
Jan '21 (HOF21) 1.8508s -0.0120 0.0000 1.8508 1.8508 0 1.8628 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Nov 20, 5:49PM CST

Still looks weak in short term
 
Daniel D. Burke - Inside Futures - Mon Nov 20, 12:20PM CST

HOLY BLOOD BATH, ROBIN
 
Phil Flynn - Inside Futures - Mon Nov 20, 9:25AM CST

Oil traders have amassed a record long position in oil as global demand rises and supply of distillate stocks remain tight. Money managers increased their net longs by 28,297 contracts to 409,963 or equivalent of nearly 410 million barrels of oil, according to Reuters. This comes as U.S. shale...
 
Bill Baruch - Inside Futures - Mon Nov 20, 8:07AM CST

These are some of the things we are watching for in this weeks trade
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us