Commodity Prices for ULSD NY Harbor
Delayed Futures - 15:22 - Friday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.8154s +0.0085 0.0000 1.8154 1.8154 0 1.8069 09/21/17 Quote | Opinions | Options
Oct '17 (HOV17) 1.8150 -0.0003 1.8153 1.8215 1.8051 16581 1.8153 15:20 Quote | Opinions | Options
Nov '17 (HOX17) 1.8072 -0.0002 1.8080 1.8143 1.7979 36824 1.8074 15:21 Quote | Opinions | Options
Dec '17 (HOZ17) 1.7990 +0.0002 1.8070 1.8070 1.7902 20047 1.7988 15:20 Quote | Opinions | Options
Jan '18 (HOF18) 1.7930 +0.0021 1.7911 1.7974 1.7829 11611 1.7909 15:14 Quote | Opinions | Options
Feb '18 (HOG18) 1.7810 +0.0015 1.7812 1.7850 1.7725 7372 1.7795 15:20 Quote | Opinions | Options
Mar '18 (HOH18) 1.7659 +0.0025 1.7659 1.7679 1.7559 7397 1.7634 14:59 Quote | Opinions | Options
Apr '18 (HOJ18) 1.7415 +0.0017 1.7330 1.7439 1.7318 3392 1.7398 14:47 Quote | Opinions | Options
May '18 (HOK18) 1.7246 +0.0002 1.7190 1.7289 1.7183 1744 1.7244 13:57 Quote | Opinions | Options
Jun '18 (HOM18) 1.7175 +0.0026 1.7093 1.7195 1.7072 3621 1.7149 15:04 Quote | Opinions | Options
Jul '18 (HON18) 1.7130 +0.0002 1.7074 1.7171 1.7060 714 1.7128 14:02 Quote | Opinions | Options
Aug '18 (HOQ18) 1.7166 +0.0028 1.7166 1.7177 1.7166 129 1.7138 13:29 Quote | Opinions | Options
Sep '18 (HOU18) 1.7188 +0.0013 1.7164 1.7208 1.7128 135 1.7175 13:32 Quote | Opinions | Options
Oct '18 (HOV18) 1.7248 +0.0028 0.0000 1.7248 1.7248 96 1.7220 14:11 Quote | Opinions | Options
Nov '18 (HOX18) 1.7294 +0.0029 0.0000 1.7294 1.7294 89 1.7265 14:11 Quote | Opinions | Options
Dec '18 (HOZ18) 1.7305 -0.0002 1.7270 1.7335 1.7220 585 1.7307 15:04 Quote | Opinions | Options
Jan '19 (HOF19) 1.7374 +0.0027 0.0000 1.7374 1.7374 1 1.7347 13:48 Quote | Opinions | Options
Feb '19 (HOG19) 1.7354 +0.0027 0.0000 1.7354 1.7354 0 1.7327 13:48 Quote | Opinions | Options
Mar '19 (HOH19) 1.7279 +0.0027 0.0000 1.7279 1.7279 0 1.7252 13:48 Quote | Opinions | Options
Apr '19 (HOJ19) 1.7159 +0.0022 0.0000 1.7159 1.7159 0 1.7137 13:48 Quote | Opinions | Options
May '19 (HOK19) 1.7109 +0.0022 0.0000 1.7109 1.7109 0 1.7087 13:48 Quote | Opinions | Options
Jun '19 (HOM19) 1.7097 +0.0020 0.0000 1.7097 1.7097 0 1.7077 13:48 Quote | Opinions | Options
Jul '19 (HON19) 1.7122 +0.0020 0.0000 1.7122 1.7111 0 1.7102 13:48 Quote | Opinions | Options
Aug '19 (HOQ19) 1.7162 +0.0020 0.0000 1.7162 1.7162 0 1.7142 13:48 Quote | Opinions | Options
Sep '19 (HOU19) 1.7227 +0.0020 0.0000 1.7227 1.7227 0 1.7207 13:48 Quote | Opinions | Options
Oct '19 (HOV19) 1.7302 +0.0015 0.0000 1.7302 1.7302 0 1.7287 13:48 Quote | Opinions | Options
Nov '19 (HOX19) 1.7370 +0.0013 0.0000 1.7370 1.7370 0 1.7357 13:48 Quote | Opinions | Options
Dec '19 (HOZ19) 1.7430 +0.0013 0.0000 1.7430 1.7320 26 1.7417 13:48 Quote | Opinions | Options
Jan '20 (HOF20) 1.7500 +0.0013 0.0000 1.7500 1.7500 0 1.7487 13:48 Quote | Opinions | Options
Feb '20 (HOG20) 1.7545 +0.0013 0.0000 1.7545 1.7545 0 1.7532 13:48 Quote | Opinions | Options
Mar '20 (HOH20) 1.7540 +0.0013 0.0000 1.7540 1.7540 0 1.7527 13:48 Quote | Opinions | Options
Apr '20 (HOJ20) 1.7485 +0.0013 0.0000 1.7485 1.7485 0 1.7472 13:48 Quote | Opinions | Options
May '20 (HOK20) 1.7475 +0.0013 0.0000 1.7475 1.7475 0 1.7462 13:48 Quote | Opinions | Options
Jun '20 (HOM20) 1.7495 +0.0013 0.0000 1.7495 1.7495 0 1.7482 13:48 Quote | Opinions | Options
Jul '20 (HON20) 1.7535 +0.0013 0.0000 1.7535 1.7535 0 1.7522 13:48 Quote | Opinions | Options
Aug '20 (HOQ20) 1.7580 +0.0013 0.0000 1.7580 1.7580 0 1.7567 13:48 Quote | Opinions | Options
Sep '20 (HOU20) 1.7635 +0.0013 0.0000 1.7635 1.7635 0 1.7622 13:48 Quote | Opinions | Options
Oct '20 (HOV20) 1.7680 +0.0013 0.0000 1.7680 1.7680 0 1.7667 13:48 Quote | Opinions | Options
Nov '20 (HOX20) 1.7715 +0.0013 0.0000 1.7715 1.7715 0 1.7702 13:48 Quote | Opinions | Options
Dec '20 (HOZ20) 1.7750 +0.0013 0.0000 1.7750 1.7750 0 1.7737 13:48 Quote | Opinions | Options
Jan '21 (HOF21) 1.7810 +0.0013 0.0000 1.7810 1.7810 0 1.7797 13:48 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Sep 22, 8:20AM CDT

As OPEC meets in Vienna,there is more evidence that the global oil market balance is underway, even as unbalanced North Korean Leader Kim Jong Un threatens to set off a hydrogen bomb. The oil market is waiting on OPEC and non-OPEC to give a signal about the future direction of oil production....
 
Nick Mastrandrea - Inside Futures - Fri Sep 22, 3:33AM CDT

Yesterday the markets fell based on geopolitical concerns. Will the same hold true today? Read on to learn more...
 
Cary Artac - Inside Futures - Thu Sep 21, 8:09PM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Daniel D. Burke - Inside Futures - Thu Sep 21, 9:18AM CDT

MARGIN CALLS FORS THE LONGS
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us