Commodity Prices for Swiss Franc
Delayed Futures - 02:09 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (S6Y00) 1.00671 +0.00024 1.00670 1.00800 1.00564 0 1.00647 02:09 Quote | Opinions | Options
Dec '17 (S6Z17) 1.00840 -0.00010 1.00820 1.00970 1.00770 3382 1.00850 02:09 Quote | Opinions | Options
Mar '18 (S6H18) 1.01540 -0.00050 1.01680 1.01700 1.01540 13 1.01590 01:48 Quote | Opinions | Options
Jun '18 (S6M18) 1.02310s -0.00490 0.00000 1.02820 1.02310 0 1.02800 11/20/17 Quote | Opinions | Options
Sep '18 (S6U18) 1.03050s -0.00490 0.00000 1.03050 1.03050 0 1.03540 11/20/17 Quote | Opinions | Options
Dec '18 (S6Z18) 1.03820s -0.00480 0.00000 1.03820 1.03820 0 1.04300 11/20/17 Quote | Opinions | Options
Mar '19 (S6H19) 1.04590s -0.00470 0.00000 1.04590 1.04590 0 1.05060 11/20/17 Quote | Opinions | Options
Jun '19 (S6M19) 1.05370s -0.00470 0.00000 1.05370 1.05370 0 1.05840 11/20/17 Quote | Opinions | Options
Sep '19 (S6U19) 1.06170s -0.00450 0.00000 1.06170 1.06170 0 1.06620 11/20/17 Quote | Opinions | Options
Dec '19 (S6Z19) 1.06950s -0.00450 0.00000 1.06950 1.06950 0 1.07400 11/20/17 Quote | Opinions | Options
Mar '20 (S6H20) 1.07690s -0.00440 0.00000 1.07690 1.07690 0 1.08130 11/20/17 Quote | Opinions | Options
Jun '20 (S6M20) 1.08440s -0.00430 0.00000 1.08440 1.08440 0 1.08870 11/20/17 Quote | Opinions | Options
Sep '20 (S6U20) 1.09200s -0.00430 0.00000 1.09200 1.09200 0 1.09630 11/20/17 Quote | Opinions | Options
Dec '20 (S6Z20) 1.09970s -0.00420 0.00000 1.09970 1.09970 0 1.10390 11/20/17 Quote | Opinions | Options
Mar '21 (S6H21) 1.10750s -0.00410 0.00000 1.10750 1.10750 0 1.11160 11/20/17 Quote | Opinions | Options
Jun '21 (S6M21) 1.11540s -0.00410 0.00000 1.11540 1.11540 0 1.11950 11/20/17 Quote | Opinions | Options
Sep '21 (S6U21) 1.12350s -0.00390 0.00000 1.12350 1.12350 0 1.12740 11/20/17 Quote | Opinions | Options
Dec '21 (S6Z21) 1.13160s -0.00390 0.00000 1.13160 1.13160 0 1.13550 11/20/17 Quote | Opinions | Options
Mar '22 (S6H22) 1.13990s -0.00380 0.00000 1.13990 1.13990 0 1.14370 11/20/17 Quote | Opinions | Options
Jun '22 (S6M22) 1.14830s -0.00370 0.00000 1.14830 1.14830 0 1.15200 11/20/17 Quote | Opinions | Options
Sep '22 (S6U22) 1.15750s -0.00360 0.00000 1.15750 1.15750 0 1.16110 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - 1 hr 57 mins ago

Aussie traded at 5-month low on RBA minutes. Japanese stocks rebounded with USDJPY. Gold retraced gains. EURUSD under pressure on talks of new election in Germany, but the DAX is little harmed. Cable holds ground. FTSE to open flat.
 
Azeez Mustapha - Inside Futures - 2 hrs 15 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Bill Baruch - Inside Futures - Mon Nov 20, 5:26PM CST

What to look for in the currencies in a shortened trading week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us