Commodity Prices for Spring Wheat
Delayed Futures - 19:21 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 743-6s -4-4 0-0 743-6 743-6 0 748-2 10/20/17 Quote | Opinions | Options
Dec '17 (MWZ17) 610-4 -0-6 610-0 610-4 610-0 26 611-2 19:05 Quote | Opinions | Options
Mar '18 (MWH18) 624-2s -5-2 629-0 632-6 622-2 1303 629-4 10/20/17 Quote | Opinions | Options
May '18 (MWK18) 631-6s -4-6 638-2 639-2 630-6 184 636-4 10/20/17 Quote | Opinions | Options
Jul '18 (MWN18) 634-0s -5-6 641-6 641-6 634-0 158 639-6 10/20/17 Quote | Opinions | Options
Sep '18 (MWU18) 629-4s -5-0 637-0 637-4 628-4 82 634-4 10/20/17 Quote | Opinions | Options
Dec '18 (MWZ18) 637-0s -4-4 638-0 638-0 636-0 3 641-4 10/20/17 Quote | Opinions | Options
Mar '19 (MWH19) 643-4s -3-2 649-0 649-0 643-4 13 646-6 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Michael Seery - Inside Futures - Sun Oct 22, 10:17AM CDT

Lower but limited
 
Jerry Welch - Inside Futures - Sun Oct 22, 6:59AM CDT

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us