Commodity Prices for Soybeans
Delayed Futures - 10:05 - Monday, September 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 954-4s +13-0 0-0 954-4 954-4 0 941-4 09/22/17 Quote | Opinions | Options
Nov '17 (ZSX17) 974-6 -9-4 983-4 985-6 974-0 58978 984-2 10:05 Quote | Opinions | Options
Jan '18 (ZSF18) 985-2 -9-2 993-6 995-6 984-4 11626 994-4 10:04 Quote | Opinions | Options
Mar '18 (ZSH18) 994-2 -9-2 1002-4 1005-0 993-4 6125 1003-4 10:04 Quote | Opinions | Options
May '18 (ZSK18) 1002-4 -9-0 1010-4 1013-0 1001-6 1841 1011-4 10:04 Quote | Opinions | Options
Jul '18 (ZSN18) 1008-6 -9-0 1016-4 1019-0 1008-0 1661 1017-6 10:04 Quote | Opinions | Options
Aug '18 (ZSQ18) 1008-4 -9-0 1009-0 1009-0 1008-4 31 1017-4 10:03 Quote | Opinions | Options
Sep '18 (ZSU18) 999-2 -8-0 1001-2 1001-4 999-2 75 1007-2 10:02 Quote | Opinions | Options
Nov '18 (ZSX18) 992-0 -6-4 993-4 998-4 991-0 944 998-4 10:04 Quote | Opinions | Options
Jan '19 (ZSF19) 997-2 -6-6 997-2 997-2 997-2 5 1004-0 09:35 Quote | Opinions | Options
Mar '19 (ZSH19) 1007-0s +9-2 0-0 1007-4 1007-0 0 997-6 09/23/17 Quote | Opinions | Options
May '19 (ZSK19) 1009-6s +8-6 1010-0 1010-0 1009-6 4 1001-0 09/23/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1014-0s +8-6 0-0 1014-0 1014-0 0 1005-2 09/23/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1010-4s +8-6 0-0 1010-4 1010-4 0 1001-6 09/23/17 Quote | Opinions | Options
Sep '19 (ZSU19) 998-0 -8-2 1010-4 1010-4 998-0 14 1006-2 09:54 Quote | Opinions | Options
Nov '19 (ZSX19) 988-6 -7-6 990-0 990-0 988-6 8 996-4 09:34 Quote | Opinions | Options
Jul '20 (ZSN20) 1010-4s +9-2 0-0 1010-4 1010-4 0 1001-2 09/23/17 Quote | Opinions | Options
Nov '20 (ZSX20) 983-6s +5-4 983-0 983-6 983-0 2 978-2 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel Flynn - Inside Futures - 4 mins ago

We start off the week with Export Inspections at 10:00 A.M. and Crop Progress at 3:00 P.M. while watching the weather beginning harvest season. As we continue to contends with an active hurricane season in the Atlantic which is playing havoc with crazy weather conditions Mother Nature has been...
 
Phil McKnight - Inside Futures - 53 mins ago

Rains over the past week in the Midwest i.e. all the way from North Dakota to the panhandle of Oklahoma was good thus further supporting my next years estimates.
 
Andrew Pawielski - Inside Futures - 34 mins ago

MDA Background: If you would like to follow these trading alerts in real-time and have the ability to speak with me, you will need to subscribe to the newsletter and become a client of our firm. To get these updates sent directly to your inbox, please SUBSCRIBE Below. Contact me directly @...
 
Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us