Commodity Prices for Soybeans
Delayed Futures - 10:18 - Monday, September 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 954-4s +13-0 0-0 954-4 954-4 0 941-4 09/22/17 Quote | Opinions | Options
Nov '17 (ZSX17) 974-2 -10-0 983-4 985-6 974-0 61278 984-2 10:18 Quote | Opinions | Options
Jan '18 (ZSF18) 984-6 -9-6 993-6 995-6 984-4 11862 994-4 10:17 Quote | Opinions | Options
Mar '18 (ZSH18) 993-6 -9-6 1002-4 1005-0 993-4 6385 1003-4 10:17 Quote | Opinions | Options
May '18 (ZSK18) 1001-6 -9-6 1010-4 1013-0 1001-6 1945 1011-4 10:16 Quote | Opinions | Options
Jul '18 (ZSN18) 1008-2 -9-4 1016-4 1019-0 1008-0 1742 1017-6 10:16 Quote | Opinions | Options
Aug '18 (ZSQ18) 1008-4 -9-0 1009-0 1009-0 1008-4 32 1017-4 10:09 Quote | Opinions | Options
Sep '18 (ZSU18) 999-2 -8-0 1001-2 1001-4 999-2 75 1007-2 10:02 Quote | Opinions | Options
Nov '18 (ZSX18) 991-4 -7-0 993-4 998-4 991-0 1055 998-4 10:16 Quote | Opinions | Options
Jan '19 (ZSF19) 997-2 -6-6 997-2 997-2 997-2 5 1004-0 09:35 Quote | Opinions | Options
Mar '19 (ZSH19) 1007-0s +9-2 0-0 1007-4 1007-0 0 997-6 09/23/17 Quote | Opinions | Options
May '19 (ZSK19) 1009-6s +8-6 1010-0 1010-0 1009-6 4 1001-0 09/23/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1014-0s +8-6 0-0 1014-0 1014-0 0 1005-2 09/23/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1010-4s +8-6 0-0 1010-4 1010-4 0 1001-6 09/23/17 Quote | Opinions | Options
Sep '19 (ZSU19) 995-6 -10-4 1010-4 1010-4 995-6 16 1006-2 10:08 Quote | Opinions | Options
Nov '19 (ZSX19) 988-6 -7-6 990-0 990-0 988-6 8 996-4 09:34 Quote | Opinions | Options
Jul '20 (ZSN20) 1010-4s +9-2 0-0 1010-4 1010-4 0 1001-2 09/23/17 Quote | Opinions | Options
Nov '20 (ZSX20) 983-6s +5-4 983-0 983-6 983-0 2 978-2 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 3 mins ago

There is no substitute for timely information.
 
Andrew Pawielski - Inside Futures - 12 mins ago

Background Below you will see published futures trading updates from the Market Dimensions Advisory. These market profile futures trading updates are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are showcasing the levels and...
 
Daniel Flynn - Inside Futures - 18 mins ago

We start off the week with Export Inspections at 10:00 A.M. and Crop Progress at 3:00 P.M. while watching the weather beginning harvest season. As we continue to contends with an active hurricane season in the Atlantic which is playing havoc with crazy weather conditions Mother Nature has been...
 
Phil McKnight - Inside Futures - 1 hr 6 mins ago

Rains over the past week in the Midwest i.e. all the way from North Dakota to the panhandle of Oklahoma was good thus further supporting my next years estimates.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us