Commodity Prices for Soybeans (Pit)
Delayed Futures - 17:22 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 910-0s +6-0 0-0 910-0 910-0 0 904-0 08/18/17 Quote | Opinions | Options
Sep '17 (SU17) 937-4s +7-2 0-0 937-4 937-4 0 930-2 08/18/17 Quote | Opinions | Options
Nov '17 (SX17) 937-6s +4-6 0-0 937-6 937-6 0 933-0 08/18/17 Quote | Opinions | Options
Jan '18 (SF18) 945-6s +4-4 0-0 945-6 945-6 0 941-2 08/18/17 Quote | Opinions | Options
Mar '18 (SH18) 953-6s +4-2 0-0 953-6 953-6 0 949-4 08/18/17 Quote | Opinions | Options
May '18 (SK18) 960-6s +4-0 0-0 960-6 960-6 0 956-6 08/18/17 Quote | Opinions | Options
Jul '18 (SN18) 966-6s +3-6 0-0 966-6 966-6 0 963-0 08/18/17 Quote | Opinions | Options
Aug '18 (SQ18) 967-2s +3-4 0-0 967-2 967-2 0 963-6 08/18/17 Quote | Opinions | Options
Sep '18 (SU18) 958-6s +2-4 0-0 958-6 958-6 0 956-2 08/18/17 Quote | Opinions | Options
Nov '18 (SX18) 951-2s +1-0 0-0 951-2 951-2 0 950-2 08/18/17 Quote | Opinions | Options
Jan '19 (SF19) 955-6s +0-6 0-0 955-6 955-6 0 955-0 08/18/17 Quote | Opinions | Options
Mar '19 (SH19) 958-0s +0-6 0-0 958-0 958-0 0 957-2 08/18/17 Quote | Opinions | Options
May '19 (SK19) 957-6s +1-0 0-0 957-6 957-6 0 956-6 08/18/17 Quote | Opinions | Options
Jul '19 (SN19) 963-0s +0-6 0-0 963-0 963-0 0 962-2 08/18/17 Quote | Opinions | Options
Aug '19 (SQ19) 960-6s +0-6 0-0 960-6 960-6 0 960-0 08/18/17 Quote | Opinions | Options
Sep '19 (SU19) 955-0s +0-6 0-0 955-0 955-0 0 954-2 08/18/17 Quote | Opinions | Options
Nov '19 (SX19) 944-4s -0-2 0-0 944-4 944-4 0 944-6 08/18/17 Quote | Opinions | Options
Jul '20 (SN20) 958-4s -0-2 0-0 958-4 958-4 0 958-6 08/18/17 Quote | Opinions | Options
Nov '20 (SX20) 939-0s -0-2 0-0 939-0 939-0 0 939-2 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 19, 12:13PM CDT

Trend is strong
 
Michael Seery - Inside Futures - Sat Aug 19, 12:12PM CDT

Choppy
 
Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us