Commodity Prices for Soybeans (Pit)
Delayed Futures - 10:30 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 933-0s -0-4 0-0 933-0 933-0 0 933-4 12/15/17 Quote | Opinions | Options
Jan '18 (SF18) 967-2s -0-4 0-0 967-2 967-2 109492 967-6 12/15/17 Quote | Opinions | Options
Mar '18 (SH18) 978-0s -0-6 0-0 978-0 978-0 83747 978-6 12/15/17 Quote | Opinions | Options
May '18 (SK18) 989-0s -0-6 0-0 989-0 989-0 30066 989-6 12/15/17 Quote | Opinions | Options
Jul '18 (SN18) 999-0s -0-4 0-0 999-0 999-0 16505 999-4 12/15/17 Quote | Opinions | Options
Aug '18 (SQ18) 1001-0s -0-2 0-0 1001-0 1001-0 691 1001-2 12/15/17 Quote | Opinions | Options
Sep '18 (SU18) 993-6s -0-2 0-0 993-6 993-6 344 994-0 12/15/17 Quote | Opinions | Options
Nov '18 (SX18) 987-6s +0-2 0-0 987-6 987-6 5311 987-4 12/15/17 Quote | Opinions | Options
Jan '19 (SF19) 993-4s unch 0-0 993-4 993-4 453 993-4 12/15/17 Quote | Opinions | Options
Mar '19 (SH19) 997-4s unch 0-0 997-4 997-4 451 997-4 12/15/17 Quote | Opinions | Options
May '19 (SK19) 1002-2s unch 0-0 1002-2 1002-2 462 1002-2 12/15/17 Quote | Opinions | Options
Jul '19 (SN19) 1007-4s unch 0-0 1007-4 1007-4 41 1007-4 12/15/17 Quote | Opinions | Options
Aug '19 (SQ19) 1005-6s +1-0 0-0 1005-6 1005-6 0 1004-6 12/15/17 Quote | Opinions | Options
Sep '19 (SU19) 996-4s +1-0 0-0 996-4 996-4 0 995-4 12/15/17 Quote | Opinions | Options
Nov '19 (SX19) 983-2s +0-2 0-0 983-2 983-2 50 983-0 12/15/17 Quote | Opinions | Options
Jan '20 (SF20) 984-0s +0-2 0-0 984-0 984-0 0 983-6 12/15/17 Quote | Opinions | Options
Mar '20 (SH20) 984-2s +0-2 0-0 984-2 984-2 0 984-0 12/15/17 Quote | Opinions | Options
May '20 (SK20) 992-2s +0-2 0-0 992-2 992-2 0 992-0 12/15/17 Quote | Opinions | Options
Jul '20 (SN20) 1000-4s +0-6 0-0 1000-4 1000-4 14 999-6 12/15/17 Quote | Opinions | Options
Aug '20 (SQ20) 1000-4s +0-6 0-0 1000-4 1000-4 0 999-6 12/15/17 Quote | Opinions | Options
Sep '20 (SU20) 1000-2s +0-6 0-0 1000-2 1000-2 0 999-4 12/15/17 Quote | Opinions | Options
Nov '20 (SX20) 981-6s +1-2 0-0 981-6 981-6 4 980-4 12/15/17 Quote | Opinions | Options
Jul '21 (SN21) 981-6s +1-2 0-0 981-6 981-6 0 980-4 12/15/17 Quote | Opinions | Options
Nov '21 (SX21) 981-6s +1-2 0-0 981-6 981-6 0 980-4 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Grossman - Inside Futures - 6 mins ago

Soybean Market Thoughts
 
Przemyslaw Radomski - Inside Futures - 19 mins ago

After three weeks of declines, gold finally moved higher last week. Was this move surprising? Not at all, if you read our analysis of the previous weeks huge decline in platinum. The sizable slide in the latter was likely to trigger at least a small rally and thats what we saw last week. However,...
 
Arkadiusz Sieron - Inside Futures - 29 mins ago

In the November edition of the Market Overview, we briefly discussed a Taylor rule, showing that adopting it would lead to significantly higher interest rates. But how goes that rule really work? We invite you to read our todays article about the details of this rule and find out what would its...
 
Jack Scoville - Inside Futures - 30 mins ago

COTTON General Comments: Cotton was higher again last week in response to another week of strong export sales and on ideas that overall demand has been underestimated. USDA aided in these ideas as it increased export demand and cut ending stocks in its monthly supply and demand updates last week....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us