Commodity Prices for Soybean Oil
Delayed Futures - 10:08 - Monday, September 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.49s -0.61 0.00 32.49 32.49 0 33.10 09/22/17 Quote | Opinions | Options
Oct '17 (ZLV17) 33.89 -0.10 33.95 34.05 33.63 7830 33.99 10:07 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.13 -0.09 34.18 34.22 33.86 36569 34.22 10:08 Quote | Opinions | Options
Jan '18 (ZLF18) 34.28 -0.10 34.35 34.36 34.02 4163 34.38 10:07 Quote | Opinions | Options
Mar '18 (ZLH18) 34.51 -0.11 34.57 34.61 34.25 1923 34.62 10:07 Quote | Opinions | Options
May '18 (ZLK18) 34.69 -0.12 34.76 34.78 34.45 1012 34.81 10:03 Quote | Opinions | Options
Jul '18 (ZLN18) 34.85 -0.11 34.96 34.96 34.63 1708 34.96 10:02 Quote | Opinions | Options
Aug '18 (ZLQ18) 34.86 -0.11 34.93 34.93 34.71 45 34.97 10:02 Quote | Opinions | Options
Sep '18 (ZLU18) 34.84 -0.07 34.80 34.84 34.80 10 34.91 10:02 Quote | Opinions | Options
Oct '18 (ZLV18) 34.65 -0.07 34.45 34.65 34.45 44 34.72 10:02 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.66 -0.07 34.45 34.66 34.40 661 34.73 10:02 Quote | Opinions | Options
Jan '19 (ZLF19) 34.76s -0.07 0.00 34.98 34.75 0 34.83 09/23/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.82s -0.08 0.00 35.04 34.82 0 34.90 09/23/17 Quote | Opinions | Options
May '19 (ZLK19) 34.87s -0.10 0.00 35.12 34.87 13 34.97 09/23/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.89s -0.12 35.15 35.15 34.89 14 35.01 09/23/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.88s -0.12 0.00 34.88 34.88 0 35.00 09/23/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.83s -0.11 0.00 34.83 34.83 0 34.94 09/23/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.70s -0.04 0.00 34.70 34.70 0 34.74 09/23/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 34.55 -0.10 34.55 34.55 34.55 23 34.65 09:31 Quote | Opinions | Options
Jul '20 (ZLN20) 34.65s -0.04 0.00 34.65 34.65 0 34.69 09/23/17 Quote | Opinions | Options
Oct '20 (ZLV20) 34.65s -0.04 0.00 34.65 34.65 0 34.69 09/23/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 34.65s -0.04 0.00 34.65 34.65 0 34.69 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 2 mins ago

Background Below you will see published futures trading updates from the Market Dimensions Advisory. These market profile futures trading updates are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are showcasing the levels and...
 
Daniel Flynn - Inside Futures - 7 mins ago

We start off the week with Export Inspections at 10:00 A.M. and Crop Progress at 3:00 P.M. while watching the weather beginning harvest season. As we continue to contends with an active hurricane season in the Atlantic which is playing havoc with crazy weather conditions Mother Nature has been...
 
Phil McKnight - Inside Futures - 56 mins ago

Rains over the past week in the Midwest i.e. all the way from North Dakota to the panhandle of Oklahoma was good thus further supporting my next years estimates.
 
Andrew Pawielski - Inside Futures - 37 mins ago

MDA Background: If you would like to follow these trading alerts in real-time and have the ability to speak with me, you will need to subscribe to the newsletter and become a client of our firm. To get these updates sent directly to your inbox, please SUBSCRIBE Below. Contact me directly @...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us