Commodity Prices for Soybean Oil
Delayed Futures - 13:32 - Tuesday, October 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.22s -0.10 0.00 32.22 32.22 0 32.32 10/16/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.59s unch 33.66 33.74 33.35 35334 33.59 10/17/17 Quote | Opinions | Options
Jan '18 (ZLF18) 33.74s -0.01 33.79 33.88 33.52 15256 33.75 10/17/17 Quote | Opinions | Options
Mar '18 (ZLH18) 33.98s -0.01 34.02 34.12 33.75 8899 33.99 10/17/17 Quote | Opinions | Options
May '18 (ZLK18) 34.21s -0.01 34.27 34.36 33.98 3361 34.22 10/17/17 Quote | Opinions | Options
Jul '18 (ZLN18) 34.39s unch 34.42 34.52 34.16 2853 34.39 10/17/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 34.40s unch 34.48 34.50 34.19 605 34.40 10/17/17 Quote | Opinions | Options
Sep '18 (ZLU18) 34.33s +0.01 34.40 34.40 34.15 660 34.32 10/17/17 Quote | Opinions | Options
Oct '18 (ZLV18) 34.09s +0.01 34.08 34.17 33.85 256 34.08 10/17/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.07s unch 34.09 34.16 33.91 654 34.07 10/17/17 Quote | Opinions | Options
Jan '19 (ZLF19) 34.09s -0.01 34.00 34.09 34.00 142 34.10 10/17/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.14s -0.01 34.10 34.16 34.10 41 34.15 10/17/17 Quote | Opinions | Options
May '19 (ZLK19) 34.20s -0.03 0.00 34.46 34.20 27 34.23 10/17/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.26s -0.02 0.00 34.46 34.26 0 34.28 10/17/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.25s -0.02 0.00 34.25 34.25 0 34.27 10/17/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.20s -0.02 0.00 34.20 34.20 0 34.22 10/17/17 Quote | Opinions | Options
Oct '19 (ZLV19) 34.10s unch 0.00 34.10 34.10 0 34.10 10/17/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.84s unch 33.91 33.92 33.84 6 33.84 10/17/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.84s unch 0.00 33.84 33.84 0 33.84 10/17/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.84s unch 0.00 33.84 33.84 0 33.84 10/17/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.84s unch 0.00 33.84 33.84 0 33.84 10/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 57 mins ago

There is not a market on the board I would....
 
Dan Hueber - Inside Futures - 2 hrs 42 mins ago

The sun is once again shining brightly and while the resumption of harvest in a number of areas will be hit and miss, we know it is coming and markets have turned a bit softer in response. Progress last week was ...
 
Daniel D. Burke - Inside Futures - Tue Oct 17, 10:34AM CDT

NOWHERE BUT UP - PLAY THE TRUMP CARD
 
Jack Scoville - Inside Futures - 2 hrs 56 mins ago

DJ CBOT Delivery Intentions: Totals – Oct 16 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL October Oct. 17, 2017 62 Oct 13, 2017 SOYBEAN OIL October Oct. 17, 2017 4 Oct 10, 2017 DJ USDA Grain Inspections for Export in...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us