Commodity Prices for Soybean Oil
Delayed Futures - 10:08 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.41s +0.23 0.00 32.41 32.41 0 32.18 12/15/17 Quote | Opinions | Options
Jan '18 (ZLF18) 33.36 +0.20 33.22 33.40 33.14 24484 33.16 10:08 Quote | Opinions | Options
Mar '18 (ZLH18) 33.52 +0.18 33.33 33.56 33.32 21352 33.34 10:08 Quote | Opinions | Options
May '18 (ZLK18) 33.64 +0.15 33.59 33.70 33.49 4837 33.49 10:08 Quote | Opinions | Options
Jul '18 (ZLN18) 33.82 +0.16 33.78 33.88 33.68 2385 33.66 10:06 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.76 +0.12 33.75 33.84 33.67 235 33.64 09:57 Quote | Opinions | Options
Sep '18 (ZLU18) 33.68 +0.11 33.70 33.74 33.62 107 33.57 09:48 Quote | Opinions | Options
Oct '18 (ZLV18) 33.50 +0.12 33.49 33.58 33.42 93 33.38 09:59 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.48 +0.17 33.36 33.53 33.31 1117 33.31 10:07 Quote | Opinions | Options
Jan '19 (ZLF19) 33.35s -0.05 33.34 33.73 33.20 150 33.40 12/15/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.56 +0.11 33.56 33.56 33.56 1 33.45 01:03 Quote | Opinions | Options
May '19 (ZLK19) 33.56s -0.04 33.82 33.88 33.43 110 33.60 12/15/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.81 +0.15 33.81 33.81 33.81 1 33.66 09:30 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.64s -0.02 33.53 33.84 33.53 24 33.66 12/15/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.62s -0.02 33.52 33.73 33.52 93 33.64 12/15/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.21s -0.17 0.00 33.54 33.21 0 33.38 12/15/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.19s -0.10 0.00 33.50 33.13 0 33.29 12/15/17 Quote | Opinions | Options
Jan '20 (ZLF20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Mar '20 (ZLH20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
May '20 (ZLK20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Aug '20 (ZLQ20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Sep '20 (ZLU20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Jul '21 (ZLN21) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Oct '21 (ZLV21) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Dec '21 (ZLZ21) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 48 mins ago

While I hate to sound like that ungrateful child who is never happy with the gifts they find under the tree but if this mornings market activity represents the Christmas bounce, someone did not give Santa a good report about our behavior this year. I really should not ...
 
Rosenthal Collins Group - Inside Futures - 57 mins ago

Recent contract low suggests a bit more downside in the corn market in the near term. Look for low volatility into the end of the year.
 
Steven Fast - Inside Futures - 2 hrs 53 mins ago

Another Contract Low For March Corn
 
Steven Fast - Inside Futures - Sun Dec 17, 8:19PM CST

January Soybean Futures Resting On Support
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us