Commodity Prices for Soybean Oil
Delayed Futures - 06:50 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 33.18s -0.12 0.00 33.18 33.18 0 33.30 11/22/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 34.05s -0.12 34.17 34.48 33.96 37849 34.17 11/22/17 Quote | Opinions | Options
Jan '18 (ZLF18) 34.20s -0.12 34.29 34.64 34.10 60978 34.32 11/22/17 Quote | Opinions | Options
Mar '18 (ZLH18) 34.42s -0.11 34.50 34.84 34.32 32820 34.53 11/22/17 Quote | Opinions | Options
May '18 (ZLK18) 34.63s -0.11 34.73 35.05 34.53 14344 34.74 11/22/17 Quote | Opinions | Options
Jul '18 (ZLN18) 34.81s -0.12 34.89 35.24 34.71 7251 34.93 11/22/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 34.76s -0.13 35.00 35.19 34.65 892 34.89 11/22/17 Quote | Opinions | Options
Sep '18 (ZLU18) 34.64s -0.16 34.84 35.08 34.55 242 34.80 11/22/17 Quote | Opinions | Options
Oct '18 (ZLV18) 34.42s -0.20 34.76 34.86 34.35 411 34.62 11/22/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 34.35s -0.20 34.57 34.81 34.25 1844 34.55 11/22/17 Quote | Opinions | Options
Jan '19 (ZLF19) 34.35s -0.15 34.51 34.71 34.26 109 34.50 11/22/17 Quote | Opinions | Options
Mar '19 (ZLH19) 34.35s -0.18 34.57 34.69 34.29 93 34.53 11/22/17 Quote | Opinions | Options
May '19 (ZLK19) 34.35s -0.18 34.34 34.70 34.28 8 34.53 11/22/17 Quote | Opinions | Options
Jul '19 (ZLN19) 34.36s -0.18 34.44 34.67 34.30 9 34.54 11/22/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 34.30s -0.18 0.00 34.30 34.30 0 34.48 11/22/17 Quote | Opinions | Options
Sep '19 (ZLU19) 34.22s -0.17 0.00 34.22 34.22 0 34.39 11/22/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.93s -0.19 0.00 33.93 33.93 0 34.12 11/22/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.78s -0.26 33.94 33.94 33.71 63 34.04 11/22/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.78s -0.26 0.00 33.78 33.78 0 34.04 11/22/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.78s -0.26 0.00 33.78 33.78 0 34.04 11/22/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.78s -0.26 0.00 33.78 33.78 0 34.04 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - Wed Nov 22, 6:38PM CST

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Andrew Pawielski - Inside Futures - Wed Nov 22, 2:56PM CST

The post MDA SnapShot: Long 30yr Bond Trade Update, 11/22/17 appeared first on Daniels Trading. Position Update Published 11/22/17 2:20 pm central: Traders, Yesterday, 11/21/17, I highlighted a buying opportunity on the December 30 year bonds.  The original write up of this trade can be...
 
Alan R. Palmer - Inside Futures - Wed Nov 22, 1:29PM CST

FRB Yellens' natives getting restless? Yield curve
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us