Commodity Prices for Soybean Meal
Delayed Futures - 02:05 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 316.30s +1.60 0.00 316.30 316.30 0 314.70 11/20/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 319.1 -0.7 319.8 319.8 318.5 2210 319.8 02:05 Quote | Opinions | Options
Jan '18 (ZMF18) 321.0 -1.0 321.8 321.9 320.7 1186 322.0 01:52 Quote | Opinions | Options
Mar '18 (ZMH18) 324.5 -0.8 325.1 325.1 323.9 625 325.3 02:05 Quote | Opinions | Options
May '18 (ZMK18) 327.0 -0.7 327.3 327.5 326.4 504 327.7 02:03 Quote | Opinions | Options
Jul '18 (ZMN18) 329.2 -0.7 329.4 329.7 328.5 166 329.9 01:42 Quote | Opinions | Options
Aug '18 (ZMQ18) 329.4 -0.4 329.2 329.4 329.2 26 329.8 02:03 Quote | Opinions | Options
Sep '18 (ZMU18) 328.2 -0.4 327.9 328.2 327.9 7 328.6 00:42 Quote | Opinions | Options
Oct '18 (ZMV18) 325.2 -0.3 324.8 325.2 324.8 3 325.5 00:42 Quote | Opinions | Options
Dec '18 (ZMZ18) 325.9 -0.4 325.6 325.9 325.6 7 326.3 11/20/17 Quote | Opinions | Options
Jan '19 (ZMF19) 327.0s +2.4 324.3 327.0 323.2 16 324.6 11/20/17 Quote | Opinions | Options
Mar '19 (ZMH19) 328.6s +2.4 0.0 328.6 325.0 0 326.2 11/20/17 Quote | Opinions | Options
May '19 (ZMK19) 330.4s +2.5 0.0 330.4 327.0 0 327.9 11/20/17 Quote | Opinions | Options
Jul '19 (ZMN19) 332.4s +2.6 0.0 332.4 328.9 0 329.8 11/20/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 332.5s +2.6 0.0 332.5 332.5 0 329.9 11/20/17 Quote | Opinions | Options
Sep '19 (ZMU19) 332.1s +2.6 0.0 332.1 332.1 0 329.5 11/20/17 Quote | Opinions | Options
Oct '19 (ZMV19) 329.3s +2.4 0.0 329.3 329.3 0 326.9 11/20/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 330.5s +2.6 0.0 330.5 327.5 110 327.9 11/20/17 Quote | Opinions | Options
Jul '20 (ZMN20) 332.0s +2.6 0.0 332.0 332.0 0 329.4 11/20/17 Quote | Opinions | Options
Oct '20 (ZMV20) 332.0s +2.6 0.0 332.0 332.0 0 329.4 11/20/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 334.2s +2.6 0.0 334.2 334.2 0 331.6 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Mon Nov 20, 5:24PM CST

What is next for the cattle market now that we are right in the middle of the range over the last three months?
 
Cary Artac - Inside Futures - Mon Nov 20, 3:34PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Tom Fritz - Inside Futures - Mon Nov 20, 2:58PM CST

Hanging by a thread
 
Tom Fritz - Inside Futures - Mon Nov 20, 2:54PM CST

Is the Weather in Argentina all that Dire?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us