Commodity Prices for Soybean Meal
Delayed Futures - 15:27 - Friday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 311.50s +4.70 0.00 311.50 311.50 0 306.80 09/21/17 Quote | Opinions | Options
Oct '17 (ZMV17) 315.0s +6.0 308.8 317.0 308.5 22930 309.0 09/22/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 319.0s +6.1 312.6 320.9 312.4 66800 312.9 09/22/17 Quote | Opinions | Options
Jan '18 (ZMF18) 321.0s +6.1 314.6 322.7 314.5 9041 314.9 09/22/17 Quote | Opinions | Options
Mar '18 (ZMH18) 323.7s +5.9 317.7 325.2 317.4 5849 317.8 09/22/17 Quote | Opinions | Options
May '18 (ZMK18) 326.0s +5.9 320.0 327.5 319.8 3084 320.1 09/22/17 Quote | Opinions | Options
Jul '18 (ZMN18) 328.2s +5.9 322.0 329.5 322.0 3033 322.3 09/22/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 328.3s +5.6 325.6 329.5 325.1 457 322.7 09/22/17 Quote | Opinions | Options
Sep '18 (ZMU18) 327.2s +5.1 324.9 328.4 324.5 433 322.1 09/22/17 Quote | Opinions | Options
Oct '18 (ZMV18) 324.2s +4.3 320.9 325.4 320.9 873 319.9 09/22/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 324.1s +4.0 319.8 325.2 319.8 871 320.1 09/22/17 Quote | Opinions | Options
Jan '19 (ZMF19) 324.2s +3.6 324.9 324.9 324.2 137 320.6 09/22/17 Quote | Opinions | Options
Mar '19 (ZMH19) 325.2s +3.5 0.0 325.2 325.2 102 321.7 09/22/17 Quote | Opinions | Options
May '19 (ZMK19) 326.5s +3.5 327.5 327.5 326.5 25 323.0 09/22/17 Quote | Opinions | Options
Jul '19 (ZMN19) 327.9s +3.5 0.0 327.9 325.8 17 324.4 09/22/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 327.1s +3.2 0.0 327.1 327.1 0 323.9 09/22/17 Quote | Opinions | Options
Sep '19 (ZMU19) 326.0s +3.2 0.0 326.0 326.0 0 322.8 09/22/17 Quote | Opinions | Options
Oct '19 (ZMV19) 324.3s +3.2 0.0 324.3 324.3 0 321.1 09/22/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 328.1s +3.2 327.6 328.1 327.5 14 324.9 09/22/17 Quote | Opinions | Options
Jul '20 (ZMN20) 328.1s +3.2 0.0 328.1 328.1 0 324.9 09/22/17 Quote | Opinions | Options
Oct '20 (ZMV20) 328.1s +3.2 0.0 328.1 328.1 0 324.9 09/22/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 328.1s +3.2 0.0 328.1 328.1 0 324.9 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - 1 hr 43 mins ago

Our weekly column looks as the Fed's actions and the impact of China on soybeans.
 
Michael Seery - Inside Futures - 2 hrs 46 mins ago

Looks strong
 
Alan R. Palmer - Inside Futures - Fri Sep 22, 11:02AM CDT

Cotton, Soybeans, Gold and Feeders all have done conditions that
 
Michael Seery - Inside Futures - Fri Sep 22, 9:40AM CDT

Yes
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us