Commodity Prices for Soybean Meal
Delayed Futures - 06:50 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 320.90s +6.10 0.00 320.90 320.90 0 314.80 11/22/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 324.4s +6.1 318.4 325.3 317.8 51174 318.3 11/22/17 Quote | Opinions | Options
Jan '18 (ZMF18) 326.7s +6.3 320.3 327.4 319.9 63639 320.4 11/22/17 Quote | Opinions | Options
Mar '18 (ZMH18) 329.8s +6.0 323.6 330.6 323.3 32206 323.8 11/22/17 Quote | Opinions | Options
May '18 (ZMK18) 332.3s +6.0 326.3 332.8 325.8 12752 326.3 11/22/17 Quote | Opinions | Options
Jul '18 (ZMN18) 334.2s +5.8 328.0 334.7 328.0 8419 328.4 11/22/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 333.8s +5.4 328.0 334.3 328.0 1061 328.4 11/22/17 Quote | Opinions | Options
Sep '18 (ZMU18) 332.2s +5.1 328.4 332.7 326.9 506 327.1 11/22/17 Quote | Opinions | Options
Oct '18 (ZMV18) 328.5s +5.1 324.8 329.6 324.6 595 323.4 11/22/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 329.1s +4.9 324.0 330.3 324.0 2687 324.2 11/22/17 Quote | Opinions | Options
Jan '19 (ZMF19) 329.7s +4.6 326.7 330.9 325.0 71 325.1 11/22/17 Quote | Opinions | Options
Mar '19 (ZMH19) 331.2s +4.6 330.2 332.3 330.2 16 326.6 11/22/17 Quote | Opinions | Options
May '19 (ZMK19) 332.8s +4.4 0.0 333.9 332.8 20 328.4 11/22/17 Quote | Opinions | Options
Jul '19 (ZMN19) 334.5s +4.2 330.8 335.7 330.8 19 330.3 11/22/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 334.6s +4.2 0.0 334.6 334.6 0 330.4 11/22/17 Quote | Opinions | Options
Sep '19 (ZMU19) 334.2s +4.2 0.0 334.2 334.2 0 330.0 11/22/17 Quote | Opinions | Options
Oct '19 (ZMV19) 331.3s +4.0 0.0 331.3 331.3 0 327.3 11/22/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 332.7s +4.3 332.3 334.2 332.2 124 328.4 11/22/17 Quote | Opinions | Options
Jul '20 (ZMN20) 334.2s +4.3 0.0 334.2 334.2 0 329.9 11/22/17 Quote | Opinions | Options
Oct '20 (ZMV20) 334.2s +4.3 0.0 334.2 334.2 0 329.9 11/22/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 336.4s +4.3 0.0 336.4 336.4 0 332.1 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - Wed Nov 22, 6:38PM CST

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Andrew Pawielski - Inside Futures - Wed Nov 22, 2:56PM CST

The post MDA SnapShot: Long 30yr Bond Trade Update, 11/22/17 appeared first on Daniels Trading. Position Update Published 11/22/17 2:20 pm central: Traders, Yesterday, 11/21/17, I highlighted a buying opportunity on the December 30 year bonds.  The original write up of this trade can be...
 
Alan R. Palmer - Inside Futures - Wed Nov 22, 1:29PM CST

FRB Yellens' natives getting restless? Yield curve
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us