Commodity Prices for Soybean Meal
Delayed Futures - 13:32 - Tuesday, October 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 326.50s +0.90 0.00 326.50 326.50 0 325.60 10/16/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 321.6s -2.9 324.0 324.0 321.2 39032 324.5 10/17/17 Quote | Opinions | Options
Jan '18 (ZMF18) 323.9s -2.8 326.0 326.2 323.4 10832 326.7 10/17/17 Quote | Opinions | Options
Mar '18 (ZMH18) 327.0s -2.7 329.0 329.2 326.5 8003 329.7 10/17/17 Quote | Opinions | Options
May '18 (ZMK18) 329.3s -2.6 331.1 331.2 328.7 3127 331.9 10/17/17 Quote | Opinions | Options
Jul '18 (ZMN18) 331.4s -2.6 333.0 333.4 330.9 2384 334.0 10/17/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 331.6s -2.5 332.0 332.5 331.0 688 334.1 10/17/17 Quote | Opinions | Options
Sep '18 (ZMU18) 330.3s -2.5 330.7 331.3 329.4 498 332.8 10/17/17 Quote | Opinions | Options
Oct '18 (ZMV18) 326.2s -2.3 327.0 327.3 325.6 341 328.5 10/17/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 326.8s -2.3 327.9 327.9 326.2 486 329.1 10/17/17 Quote | Opinions | Options
Jan '19 (ZMF19) 327.2s -2.5 327.7 327.7 327.2 172 329.7 10/17/17 Quote | Opinions | Options
Mar '19 (ZMH19) 328.4s -2.7 328.9 328.9 328.4 55 331.1 10/17/17 Quote | Opinions | Options
May '19 (ZMK19) 330.0s -2.8 0.0 330.0 330.0 36 332.8 10/17/17 Quote | Opinions | Options
Jul '19 (ZMN19) 331.9s -2.9 0.0 335.1 331.9 29 334.8 10/17/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 332.1s -2.9 0.0 332.1 332.1 0 335.0 10/17/17 Quote | Opinions | Options
Sep '19 (ZMU19) 330.8s -3.0 0.0 330.8 330.8 0 333.8 10/17/17 Quote | Opinions | Options
Oct '19 (ZMV19) 328.9s -2.7 0.0 328.9 328.9 0 331.6 10/17/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 331.3s -2.7 331.9 332.1 331.3 54 334.0 10/17/17 Quote | Opinions | Options
Jul '20 (ZMN20) 332.8s -2.7 0.0 332.8 332.8 0 335.5 10/17/17 Quote | Opinions | Options
Oct '20 (ZMV20) 332.8s -2.7 0.0 332.8 332.8 0 335.5 10/17/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 335.0s -2.7 0.0 338.0 335.0 0 337.7 10/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 57 mins ago

There is not a market on the board I would....
 
Dan Hueber - Inside Futures - 2 hrs 43 mins ago

The sun is once again shining brightly and while the resumption of harvest in a number of areas will be hit and miss, we know it is coming and markets have turned a bit softer in response. Progress last week was ...
 
Daniel D. Burke - Inside Futures - Tue Oct 17, 10:34AM CDT

NOWHERE BUT UP - PLAY THE TRUMP CARD
 
Jack Scoville - Inside Futures - 2 hrs 57 mins ago

DJ CBOT Delivery Intentions: Totals – Oct 16 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL October Oct. 17, 2017 62 Oct 13, 2017 SOYBEAN OIL October Oct. 17, 2017 4 Oct 10, 2017 DJ USDA Grain Inspections for Export in...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us