Commodity Prices for South African Rand
Delayed Futures - 06:55 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.719700 -0.003200 0.722700 0.722800 0.719600 0 0.722900 06:55 Quote | Opinions | Options
Dec '17 (T6Z17) 0.071725 -0.000225 0.071900 0.071900 0.071725 774 0.071950 06:53 Quote | Opinions | Options
Jan '18 (T6F18) 0.071650s +0.000675 0.000000 0.071650 0.071650 0 0.070975 11/22/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.071250s +0.000675 0.000000 0.071250 0.071250 0 0.070575 11/22/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.070900s +0.000675 0.000000 0.070900 0.070200 0 0.070225 11/22/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.070575s +0.000675 0.000000 0.070575 0.070575 0 0.069900 11/22/17 Quote | Opinions | Options
May '18 (T6K18) 0.070275s +0.000675 0.000000 0.070275 0.070275 0 0.069600 11/22/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.069875s +0.000650 0.000000 0.069875 0.069875 0 0.069225 11/22/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.069575s +0.000675 0.000000 0.069575 0.069575 0 0.068900 11/22/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.069275s +0.000675 0.000000 0.069275 0.069275 0 0.068600 11/22/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.068900s +0.000650 0.000000 0.068900 0.068900 0 0.068250 11/22/17 Quote | Opinions | Options
Oct '18 (T6V18) 0.068600s +0.000650 0.000000 0.068600 0.068600 0 0.067950 11/22/17 Quote | Opinions | Options
Nov '18 (T6X18) 0.068225s +0.000650 0.000000 0.068225 0.068225 0 0.067575 11/22/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.067900s +0.000625 0.000000 0.067900 0.067900 0 0.067275 11/22/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.066900s +0.000625 0.000000 0.066900 0.066900 0 0.066275 11/22/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.065900s +0.000575 0.000000 0.065900 0.065900 0 0.065325 11/22/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.064950s +0.000575 0.000000 0.064950 0.064950 0 0.064375 11/22/17 Quote | Opinions | Options
Dec '19 (T6Z19) 0.063950s +0.000525 0.000000 0.063950 0.063950 0 0.063425 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - Thu Nov 23, 12:21AM CST

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 
Chris Haverkamp - Inside Futures - Wed Nov 22, 6:38PM CST

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar
 
Bill Baruch - Inside Futures - Wed Nov 22, 6:05PM CST

How are we looking at the currencies after the FOMC Minutes and ahead of Thanksgiving day data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us