Commodity Prices for South African Rand
Delayed Futures - 02:10 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.708400 -0.003100 0.711200 0.712300 0.707800 0 0.711500 02:10 Quote | Opinions | Options
Dec '17 (T6Z17) 0.070575 -0.000325 0.070900 0.070900 0.070575 104 0.070900 01:50 Quote | Opinions | Options
Jan '18 (T6F18) 0.070600s -0.000375 0.000000 0.070600 0.070600 0 0.070975 11/20/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.070200s -0.000375 0.000000 0.070200 0.070200 0 0.070575 11/20/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.069850s -0.000375 0.000000 0.069850 0.069675 0 0.070225 11/20/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.069550s -0.000375 0.000000 0.069550 0.069550 0 0.069925 11/20/17 Quote | Opinions | Options
May '18 (T6K18) 0.069250s -0.000375 0.000000 0.069250 0.069250 0 0.069625 11/20/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.068875s -0.000375 0.000000 0.068875 0.068875 0 0.069250 11/20/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.068575s -0.000375 0.000000 0.068575 0.068575 0 0.068950 11/20/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.068275s -0.000375 0.000000 0.068275 0.068275 0 0.068650 11/20/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.067900s -0.000375 0.000000 0.067900 0.067900 0 0.068275 11/20/17 Quote | Opinions | Options
Oct '18 (T6V18) 0.067600s -0.000375 0.000000 0.067600 0.067600 0 0.067975 11/20/17 Quote | Opinions | Options
Nov '18 (T6X18) 0.067225s -0.000375 0.000000 0.067225 0.067225 0 0.067600 11/20/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.066925s -0.000375 0.000000 0.066925 0.066925 0 0.067300 11/20/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.065900s -0.000400 0.000000 0.065900 0.065900 0 0.066300 11/20/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.064900s -0.000425 0.000000 0.064900 0.064900 0 0.065325 11/20/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.063950s -0.000450 0.000000 0.063950 0.063950 0 0.064400 11/20/17 Quote | Opinions | Options
Dec '19 (T6Z19) 0.062975s -0.000450 0.000000 0.062975 0.062975 0 0.063425 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - 1 hr 57 mins ago

Aussie traded at 5-month low on RBA minutes. Japanese stocks rebounded with USDJPY. Gold retraced gains. EURUSD under pressure on talks of new election in Germany, but the DAX is little harmed. Cable holds ground. FTSE to open flat.
 
Azeez Mustapha - Inside Futures - 2 hrs 16 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Bill Baruch - Inside Futures - Mon Nov 20, 5:26PM CST

What to look for in the currencies in a shortened trading week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us