Commodity Prices for South African Rand
Delayed Futures - 11:07 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.075370s +0.000140 0.075250 0.075940 0.075130 0 0.075230 09/22/17 Quote | Opinions | Options
Oct '17 (T6V17) 0.075225s +0.000225 0.000000 0.075225 0.075225 0 0.075000 09/22/17 Quote | Opinions | Options
Nov '17 (T6X17) 0.074875s +0.000225 0.000000 0.074875 0.074875 0 0.074650 09/22/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.074475s +0.000225 0.074250 0.074900 0.074200 1381 0.074250 09/22/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.074200s +0.000225 0.000000 0.074200 0.074200 0 0.073975 09/22/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.073800s +0.000225 0.000000 0.073800 0.073800 0 0.073575 09/22/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.073450s +0.000225 0.000000 0.073750 0.073450 0 0.073225 09/22/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.073150s +0.000225 0.000000 0.073150 0.073150 0 0.072925 09/22/17 Quote | Opinions | Options
May '18 (T6K18) 0.072850s +0.000225 0.000000 0.072850 0.072850 0 0.072625 09/22/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.072475s +0.000200 0.000000 0.072475 0.072475 0 0.072275 09/22/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.072175s +0.000200 0.000000 0.072175 0.072175 0 0.071975 09/22/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.071900s +0.000200 0.000000 0.071900 0.071900 0 0.071700 09/22/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.071550s +0.000200 0.000000 0.071550 0.071550 0 0.071350 09/22/17 Quote | Opinions | Options
Oct '18 (T6V18) 0.071250s +0.000200 0.000000 0.071250 0.071250 0 0.071050 09/22/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.070600s +0.000200 0.000000 0.070600 0.070600 0 0.070400 09/22/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.069675s +0.000175 0.000000 0.069675 0.069675 0 0.069500 09/22/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.068775s +0.000175 0.000000 0.068775 0.068775 0 0.068600 09/22/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.067900s +0.000175 0.000000 0.067900 0.067900 0 0.067725 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us