Commodity Prices for Silver
Delayed Futures - 10:16 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.1190 +0.0920 16.0260 16.1380 15.9930 0 16.0270 10:16 Quote | Opinions | Options
Dec '17 (SIZ17) 16.065 +0.087 15.980 16.075 15.980 44 15.978 09:10 Quote | Opinions | Options
Jan '18 (SIF18) 16.110 +0.117 16.000 16.125 15.990 125 15.993 10:12 Quote | Opinions | Options
Feb '18 (SIG18) 16.140 +0.111 16.130 16.170 16.130 5 16.029 09:38 Quote | Opinions | Options
Mar '18 (SIH18) 16.180 +0.117 16.085 16.205 16.050 33706 16.063 10:16 Quote | Opinions | Options
May '18 (SIK18) 16.260 +0.128 16.140 16.265 16.130 389 16.132 10:11 Quote | Opinions | Options
Jul '18 (SIN18) 16.335 +0.135 16.195 16.335 16.195 516 16.200 10:05 Quote | Opinions | Options
Sep '18 (SIU18) 16.370 +0.100 16.285 16.370 16.285 42 16.270 08:50 Quote | Opinions | Options
Dec '18 (SIZ18) 16.480 +0.108 16.425 16.495 16.400 67 16.372 09:55 Quote | Opinions | Options
Jan '19 (SIF19) 16.402s +0.127 0.000 16.402 16.402 0 16.275 12/15/17 Quote | Opinions | Options
Mar '19 (SIH19) 16.570 +0.099 16.570 16.570 16.570 20 16.471 08:50 Quote | Opinions | Options
May '19 (SIK19) 16.541s +0.127 0.000 16.541 16.541 0 16.414 12/15/17 Quote | Opinions | Options
Jul '19 (SIN19) 16.611s +0.127 0.000 16.611 16.611 0 16.484 12/15/17 Quote | Opinions | Options
Sep '19 (SIU19) 16.675s +0.127 0.000 16.675 16.675 0 16.548 12/15/17 Quote | Opinions | Options
Dec '19 (SIZ19) 16.780s +0.127 0.000 16.780 16.780 0 16.653 12/15/17 Quote | Opinions | Options
Jul '20 (SIN20) 16.968s +0.127 0.000 16.968 16.968 0 16.841 12/15/17 Quote | Opinions | Options
Dec '20 (SIZ20) 17.140s +0.127 0.000 17.140 17.140 0 17.013 12/15/17 Quote | Opinions | Options
Jul '21 (SIN21) 17.335s +0.127 0.000 17.335 17.335 0 17.208 12/15/17 Quote | Opinions | Options
Dec '21 (SIZ21) 17.508s +0.127 0.000 17.508 17.508 0 17.381 12/15/17 Quote | Opinions | Options
Jul '22 (SIN22) 17.714s +0.127 0.000 17.714 17.714 0 17.587 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Przemyslaw Radomski - Inside Futures - 5 mins ago

After three weeks of declines, gold finally moved higher last week. Was this move surprising? Not at all, if you read our analysis of the previous weeks huge decline in platinum. The sizable slide in the latter was likely to trigger at least a small rally and thats what we saw last week. However,...
 
Arkadiusz Sieron - Inside Futures - 15 mins ago

In the November edition of the Market Overview, we briefly discussed a Taylor rule, showing that adopting it would lead to significantly higher interest rates. But how goes that rule really work? We invite you to read our todays article about the details of this rule and find out what would its...
 
Arkadiusz Sieron - Inside Futures - 28 mins ago

Last week, the reports on U.S. consumer inflation and retail sales were released. What do they imply for the gold market?
 
Arkadiusz Sieron - Inside Futures - 48 mins ago

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us