Commodity Prices for Silver
Delayed Futures - 05:36 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.0410 +0.0600 16.9820 17.0530 16.9050 0 16.9810 05:36 Quote | Opinions | Options
Oct '17 (SIV17) 16.943s -0.044 0.000 16.943 16.925 5 16.987 10/18/17 Quote | Opinions | Options
Nov '17 (SIX17) 16.964s -0.044 17.065 17.065 16.915 21 17.008 10/18/17 Quote | Opinions | Options
Dec '17 (SIZ17) 17.075 +0.078 17.015 17.105 16.930 18612 16.997 05:36 Quote | Opinions | Options
Jan '18 (SIF18) 16.990 -0.038 17.035 17.060 16.990 3 17.028 05:36 Quote | Opinions | Options
Mar '18 (SIH18) 17.130 +0.038 17.115 17.155 17.035 423 17.092 05:28 Quote | Opinions | Options
May '18 (SIK18) 17.195 +0.039 17.110 17.220 17.110 318 17.156 05:29 Quote | Opinions | Options
Jul '18 (SIN18) 17.220s -0.044 0.000 17.220 17.170 149 17.264 10/18/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.283s -0.045 17.285 17.290 17.283 91 17.328 10/18/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.425 +0.048 17.385 17.425 17.385 64 17.377 05:25 Quote | Opinions | Options
Jan '19 (SIF19) 17.427s -0.045 0.000 17.427 17.427 0 17.472 10/18/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.480s -0.045 0.000 17.480 17.480 0 17.525 10/18/17 Quote | Opinions | Options
May '19 (SIK19) 17.537s -0.045 0.000 17.537 17.537 0 17.582 10/18/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.598s -0.045 0.000 17.598 17.598 0 17.643 10/18/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.767s -0.045 0.000 17.767 17.767 0 17.812 10/18/17 Quote | Opinions | Options
Jul '20 (SIN20) 17.955s -0.045 0.000 17.955 17.955 0 18.000 10/18/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.127s -0.045 0.000 18.127 18.127 0 18.172 10/18/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.300s -0.045 0.000 18.300 18.300 0 18.345 10/18/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.473s -0.045 0.000 18.473 18.473 0 18.518 10/18/17 Quote | Opinions | Options
Jul '22 (SIN22) 18.645s -0.045 0.000 18.645 18.645 0 18.690 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Thu Oct 19, 2:25AM CDT

Good morning traders. Today, let's take a quick peek at Gold and its mid-term development.
 
Bob Hunt - Inside Futures - Wed Oct 18, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Cary Artac - Inside Futures - Wed Oct 18, 5:07PM CDT

Need Accurate Technical Analysis? You Have Found It ! Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out
 
Daniel D. Burke - Inside Futures - Wed Oct 18, 4:44PM CDT

STILL BULLISH AFTER ALL THESE YEARS
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us