Commodity Prices for S&P 500 Index
Delayed Futures - 10:32 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SPY00) 2691.65 +15.84 2685.92 2694.97 2685.92 0 2675.81 10:27 Quote | Opinions | Options
Mar '18 (SPH18) 2695.00 +13.00 2687.50 2697.30 2687.50 109 2682.00 10:11 Quote | Opinions | Options
Jun '18 (SPM18) 2695.80 +12.20 2696.20 2696.40 2695.80 0 2683.60 10:17 Quote | Opinions | Options
Sep '18 (SPU18) 2686.90s +26.10 0.00 2686.90 2686.90 0 2660.80 12/15/17 Quote | Opinions | Options
Dec '18 (SPZ18) 2688.90s +26.10 0.00 2688.90 2688.90 0 2662.80 12/15/17 Quote | Opinions | Options
Mar '19 (SPH19) 2693.10s +26.10 0.00 2693.10 2693.10 0 2667.00 12/15/17 Quote | Opinions | Options
Jun '19 (SPM19) 2697.30s +26.10 0.00 2697.30 2697.30 0 2671.20 12/15/17 Quote | Opinions | Options
Sep '19 (SPU19) 2704.70s +26.10 0.00 2704.70 2704.70 0 2678.60 12/15/17 Quote | Opinions | Options
Dec '19 (SPZ19) 2712.10s +26.10 0.00 2712.10 2712.10 0 2686.00 12/15/17 Quote | Opinions | Options
Dec '20 (SPZ20) 2751.70s +26.10 0.00 2751.70 2751.70 0 2725.60 12/15/17 Quote | Opinions | Options
Dec '21 (SPZ21) 2805.80s +26.10 0.00 2805.80 2805.80 0 2779.70 12/15/17 Quote | Opinions | Options
Dec '22 (SPZ22) 2855.80s +26.10 0.00 2855.80 2855.80 0 2829.70 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Grossman - Inside Futures - 8 mins ago

Soybean Market Thoughts
 
Jack Scoville - Inside Futures - 1 min ago

WHEAT General Comments: US markets closed slightly lower again in Chicago last week as demand from the export market remains a big problem. Futures also closed lower in Minneapolis, but higher in Kansas City. The weekly charts show that winter wheat price trends remain down, although the markets...
 
Przemyslaw Radomski - Inside Futures - 20 mins ago

After three weeks of declines, gold finally moved higher last week. Was this move surprising? Not at all, if you read our analysis of the previous weeks huge decline in platinum. The sizable slide in the latter was likely to trigger at least a small rally and thats what we saw last week. However,...
 
Arkadiusz Sieron - Inside Futures - 31 mins ago

In the November edition of the Market Overview, we briefly discussed a Taylor rule, showing that adopting it would lead to significantly higher interest rates. But how goes that rule really work? We invite you to read our todays article about the details of this rule and find out what would its...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us