Commodity Prices for S&P 500 E-Mini
Delayed Futures - 15:55 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ESY00) 2575.21s +13.11 2567.56 2575.44 2567.56 0 2562.10 10/20/17 Quote | Opinions | Options
Dec '17 (ESZ17) 2574.00s +13.50 2561.00 2574.50 2559.50 1236659 2560.50 10/20/17 Quote | Opinions | Options
Mar '18 (ESH18) 2574.50s +13.50 2561.00 2574.75 2560.00 4916 2561.00 10/20/17 Quote | Opinions | Options
Jun '18 (ESM18) 2574.50s +13.50 2562.50 2574.50 2560.25 93 2561.00 10/20/17 Quote | Opinions | Options
Sep '18 (ESU18) 2574.25s +13.50 0.00 2574.25 2574.25 3 2560.75 10/20/17 Quote | Opinions | Options
Dec '18 (ESZ18) 2575.00s +13.50 0.00 2575.00 2575.00 3 2561.50 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sun Oct 22, 6:59AM CDT

The final months of 2017 should be either...
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 
Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Fri Oct 20, 4:57PM CDT

E-Mini S&P 500:Up on Trump.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us