Commodity Prices for Russian Ruble
Delayed Futures - 06:56 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017112 -0.000007 0.017110 0.017140 0.017089 0 0.017119 06:56 Quote | Opinions | Options
Dec '17 (R6Z17) 0.017045 +0.000010 0.017035 0.017080 0.017025 903 0.017035 06:28 Quote | Opinions | Options
Jan '18 (R6F18) 0.016955s +0.000205 0.000000 0.016955 0.016955 0 0.016750 11/22/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016880s +0.000205 0.000000 0.016880 0.016880 0 0.016675 11/22/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016810s +0.000205 0.000000 0.016830 0.016810 0 0.016605 11/22/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016730s +0.000205 0.000000 0.016730 0.016730 0 0.016525 11/22/17 Quote | Opinions | Options
May '18 (R6K18) 0.016655s +0.000200 0.000000 0.016655 0.016655 0 0.016455 11/22/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016585s +0.000195 0.000000 0.016585 0.016585 0 0.016390 11/22/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016515s +0.000190 0.000000 0.016515 0.016515 0 0.016325 11/22/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016450s +0.000190 0.000000 0.016450 0.016450 0 0.016260 11/22/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016375s +0.000185 0.000000 0.016375 0.016375 0 0.016190 11/22/17 Quote | Opinions | Options
Oct '18 (R6V18) 0.016320s +0.000195 0.000000 0.016320 0.016320 0 0.016125 11/22/17 Quote | Opinions | Options
Nov '18 (R6X18) 0.016250s +0.000190 0.000000 0.016250 0.016250 0 0.016060 11/22/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016190s +0.000195 0.000000 0.016190 0.016190 0 0.015995 11/22/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.016015s +0.000190 0.000000 0.016015 0.016015 0 0.015825 11/22/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015835s +0.000185 0.000000 0.015835 0.015835 0 0.015650 11/22/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015665s +0.000185 0.000000 0.015665 0.015665 0 0.015480 11/22/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015500s +0.000180 0.000000 0.015500 0.015500 0 0.015320 11/22/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015345s +0.000180 0.000000 0.015345 0.015345 0 0.015165 11/22/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.015190s +0.000175 0.000000 0.015190 0.015190 0 0.015015 11/22/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.015040s +0.000175 0.000000 0.015040 0.015040 0 0.014865 11/22/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014890s +0.000165 0.000000 0.014890 0.014890 0 0.014725 11/22/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014750s +0.000165 0.000000 0.014750 0.014750 0 0.014585 11/22/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014605s +0.000160 0.000000 0.014605 0.014605 0 0.014445 11/22/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014465s +0.000160 0.000000 0.014465 0.014465 0 0.014305 11/22/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014325s +0.000155 0.000000 0.014325 0.014325 0 0.014170 11/22/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014195s +0.000155 0.000000 0.014195 0.014195 0 0.014040 11/22/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.014060s +0.000150 0.000000 0.014060 0.014060 0 0.013910 11/22/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.013930s +0.000145 0.000000 0.013930 0.013930 0 0.013785 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - Thu Nov 23, 12:21AM CST

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 
Chris Haverkamp - Inside Futures - Wed Nov 22, 6:38PM CST

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar
 
Bill Baruch - Inside Futures - Wed Nov 22, 6:05PM CST

How are we looking at the currencies after the FOMC Minutes and ahead of Thanksgiving day data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us