Commodity Prices for Russian Ruble
Delayed Futures - 10:13 - Monday, September 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017378 -0.000021 0.017390 0.017469 0.017344 0 0.017399 10:13 Quote | Opinions | Options
Oct '17 (R6V17) 0.017290s +0.000070 0.000000 0.017290 0.017290 0 0.017220 09/23/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.017205s +0.000070 0.000000 0.017205 0.017205 0 0.017135 09/23/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.017140 +0.000015 0.017120 0.017245 0.017110 1020 0.017125 10:01 Quote | Opinions | Options
Jan '18 (R6F18) 0.017040s +0.000075 0.000000 0.017040 0.017040 0 0.016965 09/23/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016960s +0.000075 0.000000 0.016960 0.016960 0 0.016885 09/23/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016885s +0.000075 0.000000 0.016885 0.016885 0 0.016810 09/23/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016800s +0.000075 0.000000 0.016800 0.016800 0 0.016725 09/23/17 Quote | Opinions | Options
May '18 (R6K18) 0.016730s +0.000075 0.000000 0.016730 0.016730 0 0.016655 09/23/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016650s +0.000075 0.000000 0.016650 0.016650 0 0.016575 09/23/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016575s +0.000075 0.000000 0.016575 0.016575 0 0.016500 09/23/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016505s +0.000080 0.000000 0.016505 0.016505 0 0.016425 09/23/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016425s +0.000075 0.000000 0.016425 0.016425 0 0.016350 09/23/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016225s +0.000085 0.000000 0.016225 0.016225 0 0.016140 09/23/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.016035s +0.000090 0.000000 0.016035 0.016035 0 0.015945 09/23/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015840s +0.000100 0.000000 0.015840 0.015840 0 0.015740 09/23/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015655s +0.000110 0.000000 0.015655 0.015655 0 0.015545 09/23/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015485s +0.000100 0.000000 0.015485 0.015485 0 0.015385 09/23/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015325s +0.000095 0.000000 0.015325 0.015325 0 0.015230 09/23/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.015170s +0.000090 0.000000 0.015170 0.015170 0 0.015080 09/23/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.015015s +0.000090 0.000000 0.015015 0.015015 0 0.014925 09/23/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014865s +0.000085 0.000000 0.014865 0.014865 0 0.014780 09/23/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014720s +0.000080 0.000000 0.014720 0.014720 0 0.014640 09/23/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014575s +0.000080 0.000000 0.014575 0.014575 0 0.014495 09/23/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014430s +0.000075 0.000000 0.014430 0.014430 0 0.014355 09/23/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014290s +0.000070 0.000000 0.014290 0.014290 0 0.014220 09/23/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014155s +0.000065 0.000000 0.014155 0.014155 0 0.014090 09/23/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.014020s +0.000065 0.000000 0.014020 0.014020 0 0.013955 09/23/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.013890s +0.000065 0.000000 0.013890 0.013890 0 0.013825 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Patrizia Sowinski - Inside Futures - 14 mins ago

There are bearish conditions
 
Andrew Pawielski - Inside Futures - 7 mins ago

Background Below you will see published futures trading updates from the Market Dimensions Advisory. These market profile futures trading updates are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are showcasing the levels and...
 
Daniel Flynn - Inside Futures - 12 mins ago

We start off the week with Export Inspections at 10:00 A.M. and Crop Progress at 3:00 P.M. while watching the weather beginning harvest season. As we continue to contends with an active hurricane season in the Atlantic which is playing havoc with crazy weather conditions Mother Nature has been...
 
Gregor Horvat - Inside Futures - 49 mins ago

Elliott wave analysis on USDCAD and
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us