Commodity Prices for Russian Ruble
Delayed Futures - 15:43 - Friday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017382 +0.000115 0.017250 0.017405 0.017250 0 0.017267 15:42 Quote | Opinions | Options
Oct '17 (R6V17) 0.017290 +0.000070 0.000000 0.017290 0.017290 0 0.017220 14:12 Quote | Opinions | Options
Nov '17 (R6X17) 0.017205 +0.000070 0.000000 0.017205 0.017205 0 0.017135 14:12 Quote | Opinions | Options
Dec '17 (R6Z17) 0.017150 +0.000100 0.017065 0.017185 0.017060 1772 0.017050 15:41 Quote | Opinions | Options
Jan '18 (R6F18) 0.017040 +0.000075 0.000000 0.017040 0.017040 0 0.016965 14:12 Quote | Opinions | Options
Feb '18 (R6G18) 0.016960 +0.000075 0.000000 0.016960 0.016960 0 0.016885 14:12 Quote | Opinions | Options
Mar '18 (R6H18) 0.016885 +0.000075 0.000000 0.016885 0.016885 0 0.016810 14:12 Quote | Opinions | Options
Apr '18 (R6J18) 0.016800 +0.000075 0.000000 0.016800 0.016800 0 0.016725 14:12 Quote | Opinions | Options
May '18 (R6K18) 0.016730 +0.000075 0.000000 0.016730 0.016730 0 0.016655 14:12 Quote | Opinions | Options
Jun '18 (R6M18) 0.016650 +0.000075 0.000000 0.016650 0.016650 0 0.016575 14:12 Quote | Opinions | Options
Jul '18 (R6N18) 0.016575 +0.000075 0.000000 0.016575 0.016575 0 0.016500 14:12 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016505 +0.000080 0.000000 0.016505 0.016505 0 0.016425 14:12 Quote | Opinions | Options
Sep '18 (R6U18) 0.016425 +0.000075 0.000000 0.016425 0.016425 0 0.016350 14:12 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016225 +0.000085 0.000000 0.016225 0.016225 0 0.016140 14:12 Quote | Opinions | Options
Mar '19 (R6H19) 0.016035 +0.000090 0.000000 0.016035 0.016035 0 0.015945 14:12 Quote | Opinions | Options
Jun '19 (R6M19) 0.015840 +0.000100 0.000000 0.015840 0.015840 0 0.015740 14:12 Quote | Opinions | Options
Sep '19 (R6U19) 0.015655 +0.000110 0.000000 0.015655 0.015655 0 0.015545 14:12 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015485 +0.000100 0.000000 0.015485 0.015485 0 0.015385 14:12 Quote | Opinions | Options
Mar '20 (R6H20) 0.015325 +0.000095 0.000000 0.015325 0.015325 0 0.015230 14:12 Quote | Opinions | Options
Jun '20 (R6M20) 0.015170 +0.000090 0.000000 0.015170 0.015170 0 0.015080 14:12 Quote | Opinions | Options
Sep '20 (R6U20) 0.015015 +0.000090 0.000000 0.015015 0.015015 0 0.014925 14:12 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014865 +0.000085 0.000000 0.014865 0.014865 0 0.014780 14:12 Quote | Opinions | Options
Mar '21 (R6H21) 0.014720 +0.000080 0.000000 0.014720 0.014720 0 0.014640 14:12 Quote | Opinions | Options
Jun '21 (R6M21) 0.014575 +0.000080 0.000000 0.014575 0.014575 0 0.014495 14:12 Quote | Opinions | Options
Sep '21 (R6U21) 0.014430 +0.000075 0.000000 0.014430 0.014430 0 0.014355 14:12 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014290 +0.000070 0.000000 0.014290 0.014290 0 0.014220 14:12 Quote | Opinions | Options
Mar '22 (R6H22) 0.014155 +0.000065 0.000000 0.014155 0.014155 0 0.014090 14:12 Quote | Opinions | Options
Jun '22 (R6M22) 0.014020 +0.000065 0.000000 0.014020 0.014020 0 0.013955 14:12 Quote | Opinions | Options
Sep '22 (R6U22) 0.013890 +0.000065 0.000000 0.013890 0.013890 0 0.013825 14:12 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - 7 mins ago

A look at end of the week price action in the December Live Cattle market.
 
Alan R. Palmer - Inside Futures - 19 mins ago

Feb Cattle and Feeder have a few,
 
Chris Haverkamp - Inside Futures - 1 hr 59 mins ago

Our weekly column looks as the Fed's actions and the impact of China on soybeans.
 
Michael Seery - Inside Futures - Fri Sep 22, 12:51PM CDT

Looks strong
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us