Commodity Prices for Russian Ruble
Delayed Futures - 02:03 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.016800 -0.000032 0.016830 0.016850 0.016799 0 0.016832 01:55 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016740 -0.000035 0.016755 0.016760 0.016740 152 0.016775 01:42 Quote | Opinions | Options
Jan '18 (R6F18) 0.016695s -0.000090 0.000000 0.016695 0.016695 0 0.016785 11/20/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016620s -0.000090 0.000000 0.016620 0.016620 0 0.016710 11/20/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016550s -0.000090 0.000000 0.016550 0.016520 0 0.016640 11/20/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016475s -0.000085 0.000000 0.016475 0.016475 0 0.016560 11/20/17 Quote | Opinions | Options
May '18 (R6K18) 0.016400s -0.000090 0.000000 0.016400 0.016400 0 0.016490 11/20/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016335s -0.000085 0.000000 0.016335 0.016325 0 0.016420 11/20/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016270s -0.000085 0.000000 0.016270 0.016270 0 0.016355 11/20/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016210s -0.000080 0.000000 0.016210 0.016210 0 0.016290 11/20/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016135s -0.000080 0.000000 0.016135 0.016135 0 0.016215 11/20/17 Quote | Opinions | Options
Oct '18 (R6V18) 0.016070s -0.000080 0.000000 0.016070 0.016070 0 0.016150 11/20/17 Quote | Opinions | Options
Nov '18 (R6X18) 0.016000s -0.000080 0.000000 0.016000 0.016000 0 0.016080 11/20/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.015935s -0.000085 0.000000 0.015935 0.015935 0 0.016020 11/20/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.015765s -0.000085 0.000000 0.015765 0.015765 0 0.015850 11/20/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015590s -0.000085 0.000000 0.015590 0.015590 0 0.015675 11/20/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015420s -0.000090 0.000000 0.015420 0.015420 0 0.015510 11/20/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015260s -0.000090 0.000000 0.015260 0.015260 0 0.015350 11/20/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015105s -0.000090 0.000000 0.015105 0.015105 0 0.015195 11/20/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.014955s -0.000085 0.000000 0.014955 0.014955 0 0.015040 11/20/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.014810s -0.000080 0.000000 0.014810 0.014810 0 0.014890 11/20/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014665s -0.000080 0.000000 0.014665 0.014665 0 0.014745 11/20/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014525s -0.000075 0.000000 0.014525 0.014525 0 0.014600 11/20/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014385s -0.000075 0.000000 0.014385 0.014385 0 0.014460 11/20/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014245s -0.000075 0.000000 0.014245 0.014245 0 0.014320 11/20/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014110s -0.000075 0.000000 0.014110 0.014110 0 0.014185 11/20/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.013985s -0.000065 0.000000 0.013985 0.013985 0 0.014050 11/20/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.013855s -0.000065 0.000000 0.013855 0.013855 0 0.013920 11/20/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.013725s -0.000065 0.000000 0.013725 0.013725 0 0.013790 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - 1 hr 51 mins ago

Aussie traded at 5-month low on RBA minutes. Japanese stocks rebounded with USDJPY. Gold retraced gains. EURUSD under pressure on talks of new election in Germany, but the DAX is little harmed. Cable holds ground. FTSE to open flat.
 
Azeez Mustapha - Inside Futures - 2 hrs 9 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Michael Seery - Inside Futures - Mon Nov 20, 5:49PM CST

Still looks weak in short term
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us