Commodity Prices for Rough Rice
Delayed Futures - 10:26 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ZRF18) 11.715 +0.010 11.715 11.750 11.705 415 11.705 10:25 Quote | Opinions | Options
Mar '18 (ZRH18) 12.000 unch 12.015 12.055 12.000 412 12.000 10:25 Quote | Opinions | Options
May '18 (ZRK18) 12.300 +0.015 12.300 12.300 12.300 73 12.285 08:57 Quote | Opinions | Options
Jul '18 (ZRN18) 12.465s -0.010 0.000 12.465 12.465 6 12.475 12/15/17 Quote | Opinions | Options
Sep '18 (ZRU18) 11.860s -0.005 0.000 11.860 11.860 6 11.865 12/15/17 Quote | Opinions | Options
Nov '18 (ZRX18) 11.720s -0.005 0.000 11.720 11.720 0 11.725 12/15/17 Quote | Opinions | Options
Jan '19 (ZRF19) 11.720s -0.005 0.000 11.720 11.720 0 11.725 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Grossman - Inside Futures - 2 mins ago

Soybean Market Thoughts
 
Dan Hueber - Inside Futures - 1 hr 7 mins ago

While I hate to sound like that ungrateful child who is never happy with the gifts they find under the tree but if this mornings market activity represents the Christmas bounce, someone did not give Santa a good report about our behavior this year. I really should not ...
 
Rosenthal Collins Group - Inside Futures - 1 hr 15 mins ago

Recent contract low suggests a bit more downside in the corn market in the near term. Look for low volatility into the end of the year.
 
Steven Fast - Inside Futures - Mon Dec 18, 7:24AM CST

Another Contract Low For March Corn
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us