Commodity Prices for Orange Juice
Delayed Futures - 05:35 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (OJX17) 150.30s -2.45 153.15 153.30 149.80 742 152.75 10/18/17 Quote | Opinions | Options
Jan '18 (OJF18) 150.25s -2.50 153.10 153.10 149.80 408 152.75 10/18/17 Quote | Opinions | Options
Mar '18 (OJH18) 150.25s -2.60 152.00 152.00 150.00 50 152.85 10/18/17 Quote | Opinions | Options
May '18 (OJK18) 151.60s -2.55 153.15 153.20 151.60 9 154.15 10/18/17 Quote | Opinions | Options
Jul '18 (OJN18) 153.30s -2.35 154.55 154.70 153.30 7 155.65 10/18/17 Quote | Opinions | Options
Sep '18 (OJU18) 154.75s -2.35 0.00 157.10 154.75 0 157.10 10/18/17 Quote | Opinions | Options
Nov '18 (OJX18) 156.20s -2.35 0.00 158.55 156.20 0 158.55 10/18/17 Quote | Opinions | Options
Jan '19 (OJF19) 157.40s -2.35 0.00 159.75 157.40 0 159.75 10/18/17 Quote | Opinions | Options
Mar '19 (OJH19) 157.85s -2.35 0.00 160.20 157.85 0 160.20 10/18/17 Quote | Opinions | Options
May '19 (OJK19) 158.30s -2.35 0.00 160.65 158.30 0 160.65 10/18/17 Quote | Opinions | Options
Jul '19 (OJN19) 158.40s -2.35 0.00 160.75 158.40 0 160.75 10/18/17 Quote | Opinions | Options
Sep '19 (OJU19) 158.50s -2.35 0.00 160.85 158.50 0 160.85 10/18/17 Quote | Opinions | Options
Nov '19 (OJX19) 158.60s -2.35 0.00 160.95 158.60 0 160.95 10/18/17 Quote | Opinions | Options
Jan '20 (OJF20) 158.70s -2.35 0.00 161.05 158.70 0 161.05 10/18/17 Quote | Opinions | Options
Mar '20 (OJH20) 158.80s -2.35 0.00 161.15 158.80 0 161.15 10/18/17 Quote | Opinions | Options
May '20 (OJK20) 158.90s -2.35 0.00 161.25 158.90 0 161.25 10/18/17 Quote | Opinions | Options
Jul '20 (OJN20) 159.00s -2.35 0.00 161.35 159.00 0 161.35 10/18/17 Quote | Opinions | Options
Sep '20 (OJU20) 159.10s -2.35 0.00 161.45 159.10 0 161.45 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Wed Oct 18, 11:30AM CDT

Needs to break 2100
 
Jack Scoville - Inside Futures - Wed Oct 18, 10:45AM CDT

COTTON General Comments: Cotton was higher in consolidation trading. The daily charts show the potential for prices to work lower now, and the trade yesterday did nothing to change this. The weekly charts show down trends and the potential for futures to test strong support near 6500 December...
 
Cary Artac - Inside Futures - Wed Oct 18, 6:25AM CDT

Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out See "Hedgers Highlights"
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us