Commodity Prices for Oats
Delayed Futures - 11:30 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 293-0s -4-0 0-0 293-0 293-0 0 297-0 09/22/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 248-0s -2-0 248-0 252-0 245-4 183 250-0 09/22/17 Quote | Opinions | Options
Mar '18 (ZOH18) 254-6s -2-2 259-4 259-4 254-6 4 257-0 09/22/17 Quote | Opinions | Options
May '18 (ZOK18) 255-2s -2-2 0-0 255-2 255-2 0 257-4 09/22/17 Quote | Opinions | Options
Jul '18 (ZON18) 252-6s -2-2 248-4 255-4 248-4 4 255-0 09/22/17 Quote | Opinions | Options
Sep '18 (ZOU18) 252-6s -2-2 0-0 252-6 252-6 0 255-0 09/22/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 269-2s -2-2 0-0 269-2 269-2 0 271-4 09/22/17 Quote | Opinions | Options
Mar '19 (ZOH19) 269-2s -2-2 0-0 269-2 269-2 0 271-4 09/22/17 Quote | Opinions | Options
May '19 (ZOK19) 269-2s -2-2 0-0 269-2 269-2 0 271-4 09/22/17 Quote | Opinions | Options
Jul '19 (ZON19) 269-2s -2-2 0-0 269-2 269-2 0 271-4 09/22/17 Quote | Opinions | Options
Sep '19 (ZOU19) 270-4s -2-2 0-0 270-4 270-4 0 272-6 09/22/17 Quote | Opinions | Options
Jul '20 (ZON20) 270-4s -2-2 0-0 270-4 270-4 0 272-6 09/22/17 Quote | Opinions | Options
Sep '20 (ZOU20) 270-4s -2-2 0-0 270-4 270-4 0 272-6 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 2 hrs 58 mins ago

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us