Commodity Prices for Oats
Delayed Futures - 19:19 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 300-6s +0-2 0-0 300-6 300-6 0 300-4 10/20/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 268-4 -1-2 268-4 268-4 268-4 2 269-6 19:00 Quote | Opinions | Options
Mar '18 (ZOH18) 271-2s -1-0 273-2 274-4 267-0 89 272-2 10/20/17 Quote | Opinions | Options
May '18 (ZOK18) 275-2s -0-6 276-4 277-2 274-6 18 276-0 10/20/17 Quote | Opinions | Options
Jul '18 (ZON18) 272-2s -0-6 0-0 272-2 272-2 0 273-0 10/20/17 Quote | Opinions | Options
Sep '18 (ZOU18) 272-2s -0-6 0-0 272-2 272-2 0 273-0 10/20/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 281-4s -0-6 0-0 281-4 281-4 0 282-2 10/20/17 Quote | Opinions | Options
Mar '19 (ZOH19) 281-4s -0-6 0-0 281-4 281-4 0 282-2 10/20/17 Quote | Opinions | Options
May '19 (ZOK19) 281-4s -0-6 0-0 281-4 281-4 0 282-2 10/20/17 Quote | Opinions | Options
Jul '19 (ZON19) 281-4s -0-6 0-0 281-4 281-4 0 282-2 10/20/17 Quote | Opinions | Options
Sep '19 (ZOU19) 282-6s -0-6 0-0 282-6 282-6 0 283-4 10/20/17 Quote | Opinions | Options
Jul '20 (ZON20) 282-6s -0-6 0-0 282-6 282-6 0 283-4 10/20/17 Quote | Opinions | Options
Sep '20 (ZOU20) 282-6s -0-6 0-0 282-6 282-6 0 283-4 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Michael Seery - Inside Futures - Sun Oct 22, 10:17AM CDT

Lower but limited
 
Jerry Welch - Inside Futures - Sun Oct 22, 6:59AM CDT

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us