Commodity Prices for Natural Gas
Delayed Futures - 02:10 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.050s unch 0.000 3.050 3.050 0 3.050 11/20/17 Quote | Opinions | Options
Dec '17 (NGZ17) 3.027 -0.020 3.032 3.042 3.016 6377 3.047 02:10 Quote | Opinions | Options
Jan '18 (NGF18) 3.120 -0.020 3.126 3.136 3.112 3032 3.140 02:10 Quote | Opinions | Options
Feb '18 (NGG18) 3.120 -0.021 3.130 3.137 3.114 989 3.141 02:08 Quote | Opinions | Options
Mar '18 (NGH18) 3.087 -0.020 3.094 3.101 3.080 820 3.107 02:08 Quote | Opinions | Options
Apr '18 (NGJ18) 2.938 -0.010 2.940 2.946 2.932 444 2.948 02:08 Quote | Opinions | Options
May '18 (NGK18) 2.922 -0.011 2.930 2.931 2.918 88 2.933 02:09 Quote | Opinions | Options
Jun '18 (NGM18) 2.945 -0.015 2.955 2.955 2.945 6 2.960 01:25 Quote | Opinions | Options
Jul '18 (NGN18) 2.976 -0.015 2.985 2.985 2.976 12 2.991 01:25 Quote | Opinions | Options
Aug '18 (NGQ18) 2.987 -0.008 2.987 2.987 2.987 4 2.995 11/20/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.972 -0.008 2.972 2.972 2.972 3 2.980 11/20/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.988 -0.017 2.996 2.996 2.988 31 3.005 00:39 Quote | Opinions | Options
Nov '18 (NGX18) 3.041 -0.015 3.050 3.050 3.041 16 3.056 00:36 Quote | Opinions | Options
Dec '18 (NGZ18) 3.180 -0.009 3.180 3.180 3.180 6 3.189 00:03 Quote | Opinions | Options
Jan '19 (NGF19) 3.265 -0.008 3.265 3.265 3.265 2 3.273 11/20/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.240s -0.010 3.227 3.245 3.226 272 3.250 11/20/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.164s -0.008 3.169 3.169 3.160 1701 3.172 11/20/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.795 -0.001 2.796 2.796 2.795 8 2.796 00:04 Quote | Opinions | Options
May '19 (NGK19) 2.747s -0.001 2.745 2.747 2.745 154 2.748 11/20/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.767s -0.001 0.000 2.767 2.765 110 2.768 11/20/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.792s -0.001 2.784 2.805 2.784 51 2.793 11/20/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.792s -0.001 0.000 2.792 2.792 45 2.793 11/20/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.778s -0.001 0.000 2.778 2.778 27 2.779 11/20/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.800s -0.001 2.795 2.800 2.795 314 2.801 11/20/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.859s +0.001 0.000 2.859 2.859 53 2.858 11/20/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.011s -0.001 0.000 3.011 3.010 46 3.012 11/20/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.115s -0.001 3.110 3.115 3.110 63 3.116 11/20/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.089s -0.002 0.000 3.089 3.089 0 3.091 11/20/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.035s -0.002 0.000 3.035 3.035 0 3.037 11/20/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.742s unch 0.000 2.742 2.742 0 2.742 11/20/17 Quote | Opinions | Options
May '20 (NGK20) 2.717s unch 0.000 2.717 2.717 0 2.717 11/20/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.742s unch 0.000 2.742 2.742 0 2.742 11/20/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.770s unch 0.000 2.770 2.770 0 2.770 11/20/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.785s unch 0.000 2.785 2.785 0 2.785 11/20/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.785s unch 0.000 2.785 2.785 0 2.785 11/20/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.810s unch 0.000 2.810 2.810 0 2.810 11/20/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.877s unch 2.879 2.879 2.877 3 2.877 11/20/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.030s unch 3.032 3.032 3.030 4 3.030 11/20/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.137s unch 3.139 3.139 3.137 5 3.137 11/20/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.109s -0.001 3.112 3.112 3.109 5 3.110 11/20/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.052s -0.002 3.057 3.057 3.052 4 3.054 11/20/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.744s -0.005 0.000 2.744 2.744 0 2.749 11/20/17 Quote | Opinions | Options
May '21 (NGK21) 2.719s -0.005 0.000 2.719 2.719 0 2.724 11/20/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.744s -0.005 0.000 2.744 2.744 0 2.749 11/20/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.771s -0.005 0.000 2.771 2.771 0 2.776 11/20/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.786s -0.005 0.000 2.786 2.786 0 2.791 11/20/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.786s -0.005 0.000 2.786 2.786 0 2.791 11/20/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.812s -0.005 0.000 2.812 2.812 0 2.817 11/20/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.882s -0.005 0.000 2.882 2.882 0 2.887 11/20/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.035s -0.005 0.000 3.035 3.035 0 3.040 11/20/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.145s -0.005 0.000 3.145 3.145 0 3.150 11/20/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.117s -0.005 3.124 3.124 3.117 3 3.122 11/20/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.059s -0.006 0.000 3.059 3.059 0 3.065 11/20/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.749s -0.006 0.000 2.749 2.749 0 2.755 11/20/17 Quote | Opinions | Options
May '22 (NGK22) 2.729s -0.006 0.000 2.729 2.729 0 2.735 11/20/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.754s -0.006 0.000 2.754 2.754 0 2.760 11/20/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.781s -0.006 0.000 2.781 2.781 0 2.787 11/20/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.801s -0.006 0.000 2.801 2.801 0 2.807 11/20/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.801s -0.006 0.000 2.801 2.801 0 2.807 11/20/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.827s -0.006 0.000 2.827 2.827 0 2.833 11/20/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.899s -0.006 0.000 2.899 2.899 0 2.905 11/20/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.052s -0.006 0.000 3.052 3.052 0 3.058 11/20/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.172s -0.006 0.000 3.172 3.172 0 3.178 11/20/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.144s -0.006 0.000 3.144 3.144 0 3.150 11/20/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.086s -0.007 0.000 3.086 3.086 0 3.093 11/20/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.779s -0.007 0.000 2.779 2.779 0 2.786 11/20/17 Quote | Opinions | Options
May '23 (NGK23) 2.761s -0.007 0.000 2.761 2.761 0 2.768 11/20/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.786s -0.007 0.000 2.786 2.786 0 2.793 11/20/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.813s -0.007 0.000 2.813 2.813 0 2.820 11/20/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.836s -0.007 0.000 2.836 2.836 0 2.843 11/20/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.839s -0.007 0.000 2.839 2.839 0 2.846 11/20/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.869s -0.007 0.000 2.869 2.869 0 2.876 11/20/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.944s -0.007 0.000 2.944 2.944 0 2.951 11/20/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.097s -0.007 0.000 3.097 3.097 0 3.104 11/20/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.220s -0.007 0.000 3.220 3.220 0 3.227 11/20/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.192s -0.007 0.000 3.192 3.192 0 3.199 11/20/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.134s -0.007 0.000 3.134 3.134 0 3.141 11/20/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.827s -0.007 0.000 2.827 2.827 0 2.834 11/20/17 Quote | Opinions | Options
May '24 (NGK24) 2.809s -0.007 0.000 2.809 2.809 0 2.816 11/20/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.835s -0.007 0.000 2.835 2.835 0 2.842 11/20/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.863s -0.007 0.000 2.863 2.863 0 2.870 11/20/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.886s -0.007 0.000 2.886 2.886 0 2.893 11/20/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.890s -0.007 0.000 2.890 2.890 0 2.897 11/20/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.922s -0.007 0.000 2.922 2.922 0 2.929 11/20/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.997s -0.007 0.000 2.997 2.997 0 3.004 11/20/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.152s -0.007 0.000 3.152 3.152 0 3.159 11/20/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.277s -0.007 0.000 3.277 3.277 0 3.284 11/20/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.249s -0.007 0.000 3.249 3.249 0 3.256 11/20/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.191s -0.007 0.000 3.191 3.191 0 3.198 11/20/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.886s -0.007 0.000 2.886 2.886 0 2.893 11/20/17 Quote | Opinions | Options
May '25 (NGK25) 2.868s -0.007 0.000 2.868 2.868 0 2.875 11/20/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.896s -0.007 0.000 2.896 2.896 0 2.903 11/20/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.926s -0.007 0.000 2.926 2.926 0 2.933 11/20/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.955s -0.007 0.000 2.955 2.955 0 2.962 11/20/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.959s -0.007 0.000 2.959 2.959 0 2.966 11/20/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.994s -0.007 0.000 2.994 2.994 0 3.001 11/20/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.069s -0.007 0.000 3.069 3.069 0 3.076 11/20/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.224s -0.007 0.000 3.224 3.224 0 3.231 11/20/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.349s -0.007 0.000 3.349 3.349 0 3.356 11/20/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.321s -0.007 0.000 3.321 3.321 0 3.328 11/20/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.261s -0.007 0.000 3.261 3.261 0 3.268 11/20/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.956s -0.007 0.000 2.956 2.956 0 2.963 11/20/17 Quote | Opinions | Options
May '26 (NGK26) 2.941s -0.007 0.000 2.941 2.941 0 2.948 11/20/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.969s -0.007 0.000 2.969 2.969 0 2.976 11/20/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.999s -0.007 0.000 2.999 2.999 0 3.006 11/20/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.028s -0.007 0.000 3.028 3.028 0 3.035 11/20/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.036s -0.007 0.000 3.036 3.036 0 3.043 11/20/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.076s -0.007 0.000 3.076 3.076 0 3.083 11/20/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.151s -0.007 0.000 3.151 3.151 0 3.158 11/20/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.306s -0.007 0.000 3.306 3.306 0 3.313 11/20/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.438s -0.007 0.000 3.438 3.438 0 3.445 11/20/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.408s -0.007 0.000 3.408 3.408 0 3.415 11/20/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.343s -0.007 0.000 3.343 3.343 0 3.350 11/20/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.035s -0.007 0.000 3.035 3.035 0 3.042 11/20/17 Quote | Opinions | Options
May '27 (NGK27) 3.010s -0.007 0.000 3.010 3.010 0 3.017 11/20/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.035s -0.007 0.000 3.035 3.035 0 3.042 11/20/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.064s -0.007 0.000 3.064 3.064 0 3.071 11/20/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.092s -0.007 0.000 3.092 3.092 0 3.099 11/20/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.102s -0.007 0.000 3.102 3.102 0 3.109 11/20/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.142s -0.007 0.000 3.142 3.142 0 3.149 11/20/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.218s -0.007 0.000 3.218 3.218 0 3.225 11/20/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.026 -0.347 3.032 3.042 3.016 0 3.373 01:39 Quote | Opinions | Options
Jan '28 (NGF28) 3.121 -0.389 3.126 3.136 3.112 0 3.510 01:44 Quote | Opinions | Options
Feb '28 (NGG28) 3.123 -0.354 3.130 3.137 3.114 0 3.477 01:44 Quote | Opinions | Options
Mar '28 (NGH28) 3.088 -0.321 3.094 3.101 3.080 0 3.409 01:37 Quote | Opinions | Options
Apr '28 (NGJ28) 2.934 -0.155 2.940 2.946 2.932 0 3.089 01:29 Quote | Opinions | Options
May '28 (NGK28) 2.918 -0.156 2.930 2.931 2.918 0 3.074 00:43 Quote | Opinions | Options
Jun '28 (NGM28) 2.945 -0.164 2.955 2.955 2.945 0 3.109 01:25 Quote | Opinions | Options
Jul '28 (NGN28) 2.976 -0.178 2.985 2.985 2.976 0 3.154 00:39 Quote | Opinions | Options
Aug '28 (NGQ28) 3.194s -0.007 0.000 3.194 3.194 0 3.201 11/20/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.209s -0.007 0.000 3.209 3.209 0 3.216 11/20/17 Quote | Opinions | Options
Oct '28 (NGV28) 2.988 -0.276 2.996 2.996 2.988 0 3.264 00:39 Quote | Opinions | Options
Nov '28 (NGX28) 3.041 -0.301 3.050 3.050 3.041 0 3.342 00:36 Quote | Opinions | Options
Dec '28 (NGZ28) 3.180 -0.320 3.180 3.180 3.180 0 3.500 00:34 Quote | Opinions | Options
Jan '29 (NGF29) 3.640s -0.007 0.000 3.640 3.640 0 3.647 11/20/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.605s -0.007 0.000 3.605 3.605 0 3.612 11/20/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.533s -0.007 0.000 3.533 3.533 0 3.540 11/20/17 Quote | Opinions | Options
Apr '29 (NGJ29) 2.795 -0.403 2.796 2.796 2.795 0 3.198 00:34 Quote | Opinions | Options
May '29 (NGK29) 3.183s -0.007 0.000 3.183 3.183 0 3.190 11/20/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.218s -0.007 0.000 3.218 3.218 0 3.225 11/20/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.263s -0.007 0.000 3.263 3.263 0 3.270 11/20/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.303s -0.007 0.000 3.303 3.303 0 3.310 11/20/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.318s -0.007 0.000 3.318 3.318 0 3.325 11/20/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.373s -0.007 0.000 3.373 3.373 0 3.380 11/20/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.451s -0.007 0.000 3.451 3.451 0 3.458 11/20/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.611s -0.007 0.000 3.611 3.611 0 3.618 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Nov 20, 5:49PM CST

Still looks weak in short term
 
Daniel D. Burke - Inside Futures - Mon Nov 20, 12:20PM CST

HOLY BLOOD BATH, ROBIN
 
Phil Flynn - Inside Futures - Mon Nov 20, 9:25AM CST

Oil traders have amassed a record long position in oil as global demand rises and supply of distillate stocks remain tight. Money managers increased their net longs by 28,297 contracts to 409,963 or equivalent of nearly 410 million barrels of oil, according to Reuters. This comes as U.S. shale...
 
Bill Baruch - Inside Futures - Mon Nov 20, 8:07AM CST

These are some of the things we are watching for in this weeks trade
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us