Commodity Prices for Natural Gas
Delayed Futures - 13:28 - Tuesday, October 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.870s -0.140 0.000 2.870 2.870 0 3.010 10/16/17 Quote | Opinions | Options
Nov '17 (NGX17) 2.965 +0.019 2.955 3.026 2.955 169431 2.946 13:28 Quote | Opinions | Options
Dec '17 (NGZ17) 3.130 +0.022 3.119 3.182 3.119 90362 3.108 13:28 Quote | Opinions | Options
Jan '18 (NGF18) 3.251 +0.024 3.240 3.292 3.237 45691 3.227 13:28 Quote | Opinions | Options
Feb '18 (NGG18) 3.258 +0.021 3.250 3.298 3.248 16602 3.237 13:28 Quote | Opinions | Options
Mar '18 (NGH18) 3.219 +0.017 3.213 3.256 3.210 25633 3.202 13:28 Quote | Opinions | Options
Apr '18 (NGJ18) 2.971 +0.011 2.966 2.990 2.966 18132 2.960 13:28 Quote | Opinions | Options
May '18 (NGK18) 2.946 +0.009 2.941 2.963 2.941 7478 2.937 13:28 Quote | Opinions | Options
Jun '18 (NGM18) 2.973 +0.006 2.977 2.988 2.973 1179 2.967 13:26 Quote | Opinions | Options
Jul '18 (NGN18) 3.005 +0.007 3.004 3.018 3.002 3028 2.998 13:28 Quote | Opinions | Options
Aug '18 (NGQ18) 3.005 +0.004 3.005 3.019 3.005 4231 3.001 13:27 Quote | Opinions | Options
Sep '18 (NGU18) 2.986 +0.003 2.988 3.000 2.983 2182 2.983 13:28 Quote | Opinions | Options
Oct '18 (NGV18) 3.007 +0.002 3.010 3.023 3.005 6414 3.005 13:28 Quote | Opinions | Options
Nov '18 (NGX18) 3.063 +0.005 3.072 3.075 3.061 1787 3.058 13:22 Quote | Opinions | Options
Dec '18 (NGZ18) 3.195 +0.004 3.198 3.206 3.189 2356 3.191 13:28 Quote | Opinions | Options
Jan '19 (NGF19) 3.276 +0.004 3.278 3.286 3.271 5058 3.272 13:28 Quote | Opinions | Options
Feb '19 (NGG19) 3.246 +0.003 3.241 3.252 3.238 1066 3.243 13:26 Quote | Opinions | Options
Mar '19 (NGH19) 3.169 +0.001 3.170 3.174 3.167 2786 3.168 13:26 Quote | Opinions | Options
Apr '19 (NGJ19) 2.780 -0.004 2.782 2.786 2.780 2287 2.784 11:43 Quote | Opinions | Options
May '19 (NGK19) 2.739 -0.005 2.741 2.741 2.737 979 2.744 13:01 Quote | Opinions | Options
Jun '19 (NGM19) 2.761 -0.006 2.760 2.761 2.760 562 2.767 13:01 Quote | Opinions | Options
Jul '19 (NGN19) 2.784 -0.007 2.784 2.784 2.784 301 2.791 13:01 Quote | Opinions | Options
Aug '19 (NGQ19) 2.791 -0.003 2.791 2.791 2.791 248 2.794 08:24 Quote | Opinions | Options
Sep '19 (NGU19) 2.772 -0.007 2.776 2.776 2.772 120 2.779 09:53 Quote | Opinions | Options
Oct '19 (NGV19) 2.789 -0.013 2.790 2.790 2.789 776 2.802 10:55 Quote | Opinions | Options
Nov '19 (NGX19) 2.854 -0.008 2.854 2.854 2.854 8 2.862 10:34 Quote | Opinions | Options
Dec '19 (NGZ19) 3.012 unch 3.012 3.012 3.012 22 3.012 08:02 Quote | Opinions | Options
Jan '20 (NGF20) 3.117s +0.010 3.090 3.117 3.090 1 3.107 10/16/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.095 unch 3.095 3.095 3.095 4 3.095 11:51 Quote | Opinions | Options
Mar '20 (NGH20) 3.041s +0.011 3.030 3.041 3.030 21 3.030 10/16/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.731s +0.016 0.000 2.731 2.731 18 2.715 10/16/17 Quote | Opinions | Options
May '20 (NGK20) 2.705s +0.016 0.000 2.705 2.705 0 2.689 10/16/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.728s +0.016 0.000 2.728 2.728 5 2.712 10/16/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.754s +0.016 0.000 2.754 2.754 0 2.738 10/16/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.764s +0.016 0.000 2.764 2.764 0 2.748 10/16/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.760s +0.016 0.000 2.760 2.760 0 2.744 10/16/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.786s +0.016 0.000 2.786 2.786 5 2.770 10/16/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.859s +0.016 0.000 2.859 2.859 23 2.843 10/16/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.011s +0.016 0.000 3.011 3.011 18 2.995 10/16/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.119s +0.016 0.000 3.119 3.119 0 3.103 10/16/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.098s +0.016 0.000 3.098 3.098 0 3.082 10/16/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.044s +0.016 0.000 3.044 3.044 0 3.028 10/16/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.729s +0.016 0.000 2.729 2.729 0 2.713 10/16/17 Quote | Opinions | Options
May '21 (NGK21) 2.704s +0.016 0.000 2.704 2.704 0 2.688 10/16/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.726s +0.016 0.000 2.726 2.726 0 2.710 10/16/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.749s +0.016 0.000 2.749 2.749 0 2.733 10/16/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.765s +0.013 0.000 2.765 2.765 0 2.752 10/16/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.763s +0.013 0.000 2.763 2.763 0 2.750 10/16/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.789s +0.013 0.000 2.789 2.789 0 2.776 10/16/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.862s +0.013 0.000 2.862 2.862 0 2.849 10/16/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.014s +0.013 0.000 3.014 3.014 0 3.001 10/16/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.123s +0.017 0.000 3.123 3.123 0 3.106 10/16/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.102s +0.017 0.000 3.102 3.102 0 3.085 10/16/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.048s +0.018 0.000 3.048 3.048 0 3.030 10/16/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.748s +0.023 0.000 2.748 2.748 0 2.725 10/16/17 Quote | Opinions | Options
May '22 (NGK22) 2.730s +0.023 0.000 2.730 2.730 0 2.707 10/16/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.755s +0.023 0.000 2.755 2.755 0 2.732 10/16/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.782s +0.023 0.000 2.782 2.782 0 2.759 10/16/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.802s +0.020 0.000 2.802 2.802 0 2.782 10/16/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.802s +0.020 0.000 2.802 2.802 0 2.782 10/16/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.828s +0.020 0.000 2.828 2.828 0 2.808 10/16/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.903s +0.020 0.000 2.903 2.903 0 2.883 10/16/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.058s +0.020 0.000 3.058 3.058 0 3.038 10/16/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.176s +0.021 0.000 3.176 3.176 0 3.155 10/16/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.151s +0.022 0.000 3.151 3.151 0 3.129 10/16/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.091s +0.023 0.000 3.091 3.091 0 3.068 10/16/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.791s +0.028 0.000 2.791 2.791 0 2.763 10/16/17 Quote | Opinions | Options
May '23 (NGK23) 2.773s +0.028 0.000 2.773 2.773 0 2.745 10/16/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.798s +0.028 0.000 2.798 2.798 0 2.770 10/16/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.825s +0.028 0.000 2.825 2.825 0 2.797 10/16/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.848s +0.025 0.000 2.848 2.848 0 2.823 10/16/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.851s +0.025 0.000 2.851 2.851 0 2.826 10/16/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.881s +0.025 0.000 2.881 2.881 0 2.856 10/16/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.956s +0.025 0.000 2.956 2.956 0 2.931 10/16/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.109s +0.025 0.000 3.109 3.109 0 3.084 10/16/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.226s +0.025 0.000 3.226 3.226 0 3.201 10/16/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.196s +0.025 0.000 3.196 3.196 0 3.171 10/16/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.130s +0.025 0.000 3.130 3.130 0 3.105 10/16/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.830s +0.030 0.000 2.830 2.830 0 2.800 10/16/17 Quote | Opinions | Options
May '24 (NGK24) 2.812s +0.030 0.000 2.812 2.812 0 2.782 10/16/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.838s +0.030 0.000 2.838 2.838 0 2.808 10/16/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.866s +0.030 0.000 2.866 2.866 0 2.836 10/16/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.889s +0.027 0.000 2.889 2.889 0 2.862 10/16/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.893s +0.027 0.000 2.893 2.893 0 2.866 10/16/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.926s +0.025 0.000 2.926 2.926 0 2.901 10/16/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.001s +0.025 0.000 3.001 3.001 0 2.976 10/16/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.154s +0.025 0.000 3.154 3.154 0 3.129 10/16/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.271s +0.025 0.000 3.271 3.271 0 3.246 10/16/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.241s +0.025 0.000 3.241 3.241 0 3.216 10/16/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.175s +0.025 0.000 3.175 3.175 0 3.150 10/16/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.875s +0.030 0.000 2.875 2.875 0 2.845 10/16/17 Quote | Opinions | Options
May '25 (NGK25) 2.857s +0.030 0.000 2.857 2.857 0 2.827 10/16/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.885s +0.030 0.000 2.885 2.885 0 2.855 10/16/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.915s +0.030 0.000 2.915 2.915 0 2.885 10/16/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.944s +0.030 0.000 2.944 2.944 0 2.914 10/16/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.948s +0.030 0.000 2.948 2.948 0 2.918 10/16/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.983s +0.030 0.000 2.983 2.983 0 2.953 10/16/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.057s +0.030 0.000 3.057 3.057 0 3.027 10/16/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.208s +0.030 0.000 3.208 3.208 0 3.178 10/16/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.326s +0.030 0.000 3.326 3.326 0 3.296 10/16/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.291s +0.035 0.000 3.291 3.291 0 3.256 10/16/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.216s +0.036 0.000 3.216 3.216 0 3.180 10/16/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.916s +0.041 0.000 2.916 2.916 0 2.875 10/16/17 Quote | Opinions | Options
May '26 (NGK26) 2.898s +0.041 0.000 2.898 2.898 0 2.857 10/16/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.931s +0.041 0.000 2.931 2.931 0 2.890 10/16/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.971s +0.041 0.000 2.971 2.971 0 2.930 10/16/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.009s +0.041 0.000 3.009 3.009 0 2.968 10/16/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.019s +0.041 0.000 3.019 3.019 0 2.978 10/16/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.064s +0.041 0.000 3.064 3.064 0 3.023 10/16/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.140s +0.039 0.000 3.140 3.140 0 3.101 10/16/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.297s +0.038 0.000 3.297 3.297 0 3.259 10/16/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.432s +0.038 0.000 3.432 3.432 0 3.394 10/16/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.397s +0.037 0.000 3.397 3.397 0 3.360 10/16/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.322s +0.036 0.000 3.322 3.322 0 3.286 10/16/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.007s +0.036 0.000 3.007 3.007 0 2.971 10/16/17 Quote | Opinions | Options
May '27 (NGK27) 2.982s +0.036 0.000 2.982 2.982 0 2.946 10/16/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.007s +0.036 0.000 3.007 3.007 0 2.971 10/16/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.036s +0.036 0.000 3.036 3.036 0 3.000 10/16/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.064s +0.036 0.000 3.064 3.064 0 3.028 10/16/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.074s +0.036 0.000 3.074 3.074 0 3.038 10/16/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.114s +0.036 0.000 0.000 0.000 0 3.078 10/16/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.190s +0.036 0.000 0.000 0.000 0 3.154 10/16/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.347s +0.036 0.000 0.000 0.000 0 3.311 10/16/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.487s +0.034 0.000 0.000 0.000 0 3.453 10/16/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.452s +0.033 0.000 0.000 0.000 0 3.419 10/16/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.377s +0.032 0.000 0.000 0.000 0 3.345 10/16/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.047s +0.032 0.000 0.000 0.000 0 3.015 10/16/17 Quote | Opinions | Options
May '28 (NGK28) 3.032s +0.032 0.000 0.000 0.000 0 3.000 10/16/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.067s +0.032 0.000 0.000 0.000 0 3.035 10/16/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.112s +0.032 0.000 0.000 0.000 0 3.080 10/16/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.152s +0.032 0.000 0.000 0.000 0 3.120 10/16/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.167s +0.032 0.000 0.000 0.000 0 3.135 10/16/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.222s +0.032 0.000 0.000 0.000 0 3.190 10/16/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.300s +0.030 0.000 0.000 0.000 0 3.270 10/16/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.458s +0.028 0.000 0.000 0.000 0 3.430 10/16/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.601s +0.028 0.000 0.000 0.000 0 3.573 10/16/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.566s +0.028 0.000 0.000 0.000 0 3.538 10/16/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.491s +0.028 0.000 0.000 0.000 0 3.463 10/16/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.136s +0.028 0.000 0.000 0.000 0 3.108 10/16/17 Quote | Opinions | Options
May '29 (NGK29) 3.121s +0.028 0.000 0.000 0.000 0 3.093 10/16/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.156s +0.028 0.000 0.000 0.000 0 3.128 10/16/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.201s +0.028 0.000 0.000 0.000 0 3.173 10/16/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.241s +0.028 0.000 0.000 0.000 0 3.213 10/16/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.256s +0.028 0.000 0.000 0.000 0 3.228 10/16/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.311s +0.028 0.000 0.000 0.000 0 3.283 10/16/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.389s +0.026 0.000 0.000 0.000 0 3.363 10/16/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.549s +0.021 0.000 0.000 0.000 0 3.528 10/16/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Tue Oct 17, 10:34AM CDT

NOWHERE BUT UP - PLAY THE TRUMP CARD
 
Bill Baruch - Inside Futures - Tue Oct 17, 8:10AM CDT

What is moving the markets as we start the second trading day of the week? These are a few of the things we are keeping an eye on.
 
Phil Flynn - Inside Futures - Tue Oct 17, 7:20AM CDT

Oil prices are on the rise as supply from Northern Iraq in the Kurdish territory have been reduced as tensions rise. We are also getting new threats from North Korea as UN envoy, Deputy ambassador Kim In-ryong tells general assembly that tensions with the U.S. “has reached the touch-and-go...
 
Nick Mastrandrea - Inside Futures - Tue Oct 17, 3:25AM CDT

Yesterday the markets moved higher based on good economic news. Can this continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us