Commodity Prices for Natural Gas
Delayed Futures - 10:09 - Monday, September 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.950s -0.160 0.000 2.950 2.950 0 3.110 09/22/17 Quote | Opinions | Options
Oct '17 (NGV17) 2.931 -0.028 2.932 2.986 2.926 35477 2.959 10:09 Quote | Opinions | Options
Nov '17 (NGX17) 2.997 -0.024 3.000 3.049 2.991 58766 3.021 10:09 Quote | Opinions | Options
Dec '17 (NGZ17) 3.157 -0.023 3.157 3.207 3.152 15046 3.180 10:09 Quote | Opinions | Options
Jan '18 (NGF18) 3.269 -0.020 3.275 3.313 3.263 15611 3.289 10:09 Quote | Opinions | Options
Feb '18 (NGG18) 3.278 -0.018 3.279 3.318 3.272 5216 3.296 10:09 Quote | Opinions | Options
Mar '18 (NGH18) 3.236 -0.020 3.240 3.277 3.230 7651 3.256 10:09 Quote | Opinions | Options
Apr '18 (NGJ18) 2.931 -0.016 2.934 2.954 2.927 5426 2.947 10:09 Quote | Opinions | Options
May '18 (NGK18) 2.901 -0.015 2.909 2.920 2.896 3300 2.916 10:09 Quote | Opinions | Options
Jun '18 (NGM18) 2.924 -0.018 2.938 2.944 2.924 1547 2.942 09:56 Quote | Opinions | Options
Jul '18 (NGN18) 2.946 -0.021 2.968 2.968 2.946 192 2.967 09:38 Quote | Opinions | Options
Aug '18 (NGQ18) 2.949 -0.021 2.966 2.972 2.949 184 2.970 10:01 Quote | Opinions | Options
Sep '18 (NGU18) 2.929 -0.021 2.952 2.952 2.929 125 2.950 10:01 Quote | Opinions | Options
Oct '18 (NGV18) 2.955 -0.018 2.973 2.973 2.950 1649 2.973 10:03 Quote | Opinions | Options
Nov '18 (NGX18) 3.001 -0.022 3.013 3.013 3.001 473 3.023 09:56 Quote | Opinions | Options
Dec '18 (NGZ18) 3.134 -0.022 3.146 3.146 3.129 386 3.156 10:03 Quote | Opinions | Options
Jan '19 (NGF19) 3.219 -0.023 3.227 3.227 3.217 465 3.242 10:03 Quote | Opinions | Options
Feb '19 (NGG19) 3.207 -0.015 3.207 3.207 3.207 84 3.222 08:44 Quote | Opinions | Options
Mar '19 (NGH19) 3.133 -0.022 3.148 3.148 3.133 236 3.155 10:03 Quote | Opinions | Options
Apr '19 (NGJ19) 2.781 -0.009 2.778 2.781 2.771 256 2.790 10:03 Quote | Opinions | Options
May '19 (NGK19) 2.737 -0.021 2.737 2.737 2.737 113 2.758 09:45 Quote | Opinions | Options
Jun '19 (NGM19) 2.782s +0.024 0.000 2.782 2.782 96 2.758 09/23/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.806s +0.024 0.000 2.806 2.806 79 2.782 09/23/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.811s +0.024 0.000 2.811 2.811 66 2.787 09/23/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.796s +0.023 0.000 2.796 2.796 24 2.773 09/23/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.820s +0.023 0.000 2.820 2.820 29 2.797 09/23/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.885s +0.023 0.000 2.885 2.885 25 2.862 09/23/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.032s +0.023 3.032 3.032 3.032 26 3.009 09/23/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.133s +0.023 0.000 3.133 3.133 0 3.110 09/23/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.108s +0.023 0.000 3.108 3.108 0 3.085 09/23/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.050s +0.023 0.000 3.050 3.050 0 3.027 09/23/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.715 -0.009 2.715 2.715 2.715 1 2.724 08:39 Quote | Opinions | Options
May '20 (NGK20) 2.690 -0.007 2.690 2.690 2.690 1 2.697 08:23 Quote | Opinions | Options
Jun '20 (NGM20) 2.720s +0.026 0.000 2.720 2.720 0 2.694 09/23/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.746s +0.026 0.000 2.746 2.746 0 2.720 09/23/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.756s +0.026 0.000 2.756 2.756 0 2.730 09/23/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.752s +0.026 0.000 2.752 2.752 0 2.726 09/23/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.780s +0.026 0.000 2.780 2.780 0 2.754 09/23/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.854s +0.026 0.000 2.854 2.854 0 2.828 09/23/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.002s +0.026 0.000 3.002 3.002 0 2.976 09/23/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.108s +0.022 3.080 3.108 3.080 10 3.086 09/23/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.083s +0.022 0.000 3.083 3.083 0 3.061 09/23/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.025s +0.022 0.000 3.025 3.025 0 3.003 09/23/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.705s +0.019 0.000 2.705 2.705 0 2.686 09/23/17 Quote | Opinions | Options
May '21 (NGK21) 2.680s +0.019 0.000 2.680 2.680 0 2.661 09/23/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.702s +0.019 0.000 2.702 2.702 0 2.683 09/23/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.725s +0.019 0.000 2.725 2.725 0 2.706 09/23/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.744s +0.019 0.000 2.744 2.744 0 2.725 09/23/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.742s +0.019 0.000 2.742 2.742 0 2.723 09/23/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.768s +0.019 0.000 2.768 2.768 0 2.749 09/23/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.842s +0.019 0.000 2.842 2.842 0 2.823 09/23/17 Quote | Opinions | Options
Dec '21 (NGZ21) 2.993s +0.019 0.000 2.993 2.993 0 2.974 09/23/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.101s +0.017 0.000 3.101 3.101 0 3.084 09/23/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.076s +0.017 0.000 3.076 3.076 0 3.059 09/23/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.016s +0.017 0.000 3.016 3.016 0 2.999 09/23/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.696s +0.014 0.000 2.696 2.696 0 2.682 09/23/17 Quote | Opinions | Options
May '22 (NGK22) 2.680s +0.014 0.000 2.680 2.680 0 2.666 09/23/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.706s +0.014 0.000 2.706 2.706 0 2.692 09/23/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.734s +0.014 0.000 2.734 2.734 0 2.720 09/23/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.759s +0.014 0.000 2.759 2.759 0 2.745 09/23/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.762s +0.014 0.000 2.762 2.762 0 2.748 09/23/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.792s +0.014 0.000 2.792 2.792 0 2.778 09/23/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.866s +0.014 0.000 2.866 2.866 0 2.852 09/23/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.017s +0.014 0.000 3.017 3.017 0 3.003 09/23/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.127s +0.014 0.000 3.127 3.127 0 3.113 09/23/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.097s +0.014 0.000 3.097 3.097 0 3.083 09/23/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.032s +0.014 0.000 3.032 3.032 0 3.018 09/23/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.704s +0.014 0.000 2.704 2.704 0 2.690 09/23/17 Quote | Opinions | Options
May '23 (NGK23) 2.688s +0.014 0.000 2.688 2.688 0 2.674 09/23/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.713s +0.014 0.000 2.713 2.713 0 2.699 09/23/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.740s +0.014 0.000 2.740 2.740 0 2.726 09/23/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.766s +0.014 0.000 2.766 2.766 0 2.752 09/23/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.769s +0.014 0.000 2.769 2.769 0 2.755 09/23/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.803s +0.014 0.000 2.803 2.803 0 2.789 09/23/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.879s +0.014 0.000 2.879 2.879 0 2.865 09/23/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.032s +0.014 0.000 3.032 3.032 0 3.018 09/23/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.157s +0.014 0.000 3.157 3.157 0 3.143 09/23/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.127s +0.014 0.000 3.127 3.127 0 3.113 09/23/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.062s +0.014 0.000 3.062 3.062 0 3.048 09/23/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.734s +0.014 0.000 2.734 2.734 0 2.720 09/23/17 Quote | Opinions | Options
May '24 (NGK24) 2.718s +0.014 0.000 2.718 2.718 0 2.704 09/23/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.744s +0.014 0.000 2.744 2.744 0 2.730 09/23/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.772s +0.014 0.000 2.772 2.772 0 2.758 09/23/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.798s +0.014 0.000 2.798 2.798 0 2.784 09/23/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.802s +0.014 0.000 2.802 2.802 0 2.788 09/23/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.837s +0.014 0.000 2.837 2.837 0 2.823 09/23/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.913s +0.014 0.000 2.913 2.913 0 2.899 09/23/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.066s +0.014 0.000 3.066 3.066 0 3.052 09/23/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.191s +0.014 0.000 3.191 3.191 0 3.177 09/23/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.159s +0.014 0.000 3.159 3.159 0 3.145 09/23/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.091s +0.014 0.000 3.091 3.091 0 3.077 09/23/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.761s +0.014 0.000 2.761 2.761 0 2.747 09/23/17 Quote | Opinions | Options
May '25 (NGK25) 2.745s +0.014 0.000 2.745 2.745 0 2.731 09/23/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.775s +0.014 0.000 2.775 2.775 0 2.761 09/23/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.809s +0.014 0.000 2.809 2.809 0 2.795 09/23/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.842s +0.014 0.000 2.842 2.842 0 2.828 09/23/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.847s +0.014 0.000 2.847 2.847 0 2.833 09/23/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.885s +0.014 0.000 2.885 2.885 0 2.871 09/23/17 Quote | Opinions | Options
Nov '25 (NGX25) 2.961s +0.014 0.000 2.961 2.961 0 2.947 09/23/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.114s +0.014 0.000 3.114 3.114 0 3.100 09/23/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.239s +0.014 0.000 3.239 3.239 0 3.225 09/23/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.205s +0.014 0.000 3.205 3.205 0 3.191 09/23/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.132s +0.014 0.000 3.132 3.132 0 3.118 09/23/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.797s +0.014 0.000 2.797 2.797 0 2.783 09/23/17 Quote | Opinions | Options
May '26 (NGK26) 2.782s +0.014 0.000 2.782 2.782 0 2.768 09/23/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.815s +0.014 0.000 2.815 2.815 0 2.801 09/23/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.860s +0.014 0.000 2.860 2.860 0 2.846 09/23/17 Quote | Opinions | Options
Aug '26 (NGQ26) 2.900s +0.014 0.000 2.900 2.900 0 2.886 09/23/17 Quote | Opinions | Options
Sep '26 (NGU26) 2.915s +0.014 0.000 2.915 2.915 0 2.901 09/23/17 Quote | Opinions | Options
Oct '26 (NGV26) 2.970s +0.014 0.000 2.970 2.970 0 2.956 09/23/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.048s +0.014 0.000 3.048 3.048 0 3.034 09/23/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.203s +0.014 0.000 3.203 3.203 0 3.189 09/23/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.332s +0.014 0.000 3.332 3.332 0 3.318 09/22/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.296s +0.014 0.000 3.296 3.296 0 3.282 09/22/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.221s +0.014 0.000 3.221 3.221 0 3.207 09/22/17 Quote | Opinions | Options
Apr '27 (NGJ27) 2.886s +0.014 0.000 2.886 2.886 0 2.872 09/22/17 Quote | Opinions | Options
May '27 (NGK27) 2.861s +0.014 0.000 2.861 2.861 0 2.847 09/22/17 Quote | Opinions | Options
Jun '27 (NGM27) 2.887s +0.014 0.000 2.887 2.887 0 2.873 09/22/17 Quote | Opinions | Options
Jul '27 (NGN27) 2.919s +0.014 0.000 2.919 2.919 0 2.905 09/22/17 Quote | Opinions | Options
Aug '27 (NGQ27) 2.949s +0.014 0.000 2.949 2.949 0 2.935 09/22/17 Quote | Opinions | Options
Sep '27 (NGU27) 2.959s +0.014 0.000 0.000 0.000 0 2.945 09/22/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.001s +0.014 0.000 0.000 0.000 0 2.987 09/22/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.079s +0.014 0.000 0.000 0.000 0 3.065 09/22/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.234s +0.014 0.000 0.000 0.000 0 3.220 09/22/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.374s +0.014 0.000 0.000 0.000 0 3.360 09/22/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.338s +0.014 0.000 0.000 0.000 0 3.324 09/22/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.263s +0.014 0.000 0.000 0.000 0 3.249 09/22/17 Quote | Opinions | Options
Apr '28 (NGJ28) 2.928s +0.014 0.000 0.000 0.000 0 2.914 09/22/17 Quote | Opinions | Options
May '28 (NGK28) 2.913s +0.014 0.000 0.000 0.000 0 2.899 09/22/17 Quote | Opinions | Options
Jun '28 (NGM28) 2.948s +0.014 0.000 0.000 0.000 0 2.934 09/22/17 Quote | Opinions | Options
Jul '28 (NGN28) 2.993s +0.014 0.000 0.000 0.000 0 2.979 09/22/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.033s +0.014 0.000 0.000 0.000 0 3.019 09/22/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.048s +0.014 0.000 0.000 0.000 0 3.034 09/22/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.103s +0.014 0.000 0.000 0.000 0 3.089 09/22/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.183s +0.014 0.000 0.000 0.000 0 3.169 09/22/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.348s +0.014 0.000 0.000 0.000 0 3.334 09/22/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.496s +0.014 0.000 0.000 0.000 0 3.482 09/22/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.460s +0.014 0.000 0.000 0.000 0 3.446 09/22/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.385s +0.014 0.000 0.000 0.000 0 3.371 09/22/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.030s +0.014 0.000 0.000 0.000 0 3.016 09/22/17 Quote | Opinions | Options
May '29 (NGK29) 3.015s +0.014 0.000 0.000 0.000 0 3.001 09/22/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.050s +0.014 0.000 0.000 0.000 0 3.036 09/22/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.095s +0.014 0.000 0.000 0.000 0 3.081 09/22/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.135s +0.014 0.000 0.000 0.000 0 3.121 09/22/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.150s +0.014 0.000 0.000 0.000 0 3.136 09/22/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.205s +0.014 0.000 0.000 0.000 0 3.191 09/22/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.285s +0.014 0.000 0.000 0.000 0 3.271 09/22/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.453s +0.014 0.000 0.000 0.000 0 3.439 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Patrizia Sowinski - Inside Futures - 10 mins ago

There are bearish conditions
 
Phil Flynn - Inside Futures - 2 hrs 24 mins ago

Brent crude is being driven higher as tight distillate supply in Europe and expectations of low U.S. exports of distillates are making the market look very tight going into winter. Distillate or Ultra Low sulfur diesel is the strongest petroleum market as strong global demand and the impact from...
 
Phil Flynn - Inside Futures - Fri Sep 22, 8:20AM CDT

As OPEC meets in Vienna,there is more evidence that the global oil market balance is underway, even as unbalanced North Korean Leader Kim Jong Un threatens to set off a hydrogen bomb. The oil market is waiting on OPEC and non-OPEC to give a signal about the future direction of oil production....
 
Nick Mastrandrea - Inside Futures - Fri Sep 22, 3:33AM CDT

Yesterday the markets fell based on geopolitical concerns. Will the same hold true today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us