Commodity Prices for Natural Gas
Delayed Futures - 19:13 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.770s -0.040 0.000 2.770 2.770 0 2.810 10/20/17 Quote | Opinions | Options
Nov '17 (NGX17) 2.989 +0.074 3.001 3.017 2.980 10550 2.915 19:12 Quote | Opinions | Options
Dec '17 (NGZ17) 3.164 +0.051 3.180 3.198 3.153 8232 3.113 19:13 Quote | Opinions | Options
Jan '18 (NGF18) 3.285 +0.044 3.300 3.316 3.278 3657 3.241 19:11 Quote | Opinions | Options
Feb '18 (NGG18) 3.292 +0.043 3.305 3.321 3.282 1001 3.249 19:12 Quote | Opinions | Options
Mar '18 (NGH18) 3.249 +0.041 3.264 3.279 3.240 1688 3.208 19:05 Quote | Opinions | Options
Apr '18 (NGJ18) 2.995 +0.016 3.010 3.010 2.988 1486 2.979 19:11 Quote | Opinions | Options
May '18 (NGK18) 2.969 +0.013 3.000 3.000 2.961 548 2.956 19:05 Quote | Opinions | Options
Jun '18 (NGM18) 3.002 +0.017 3.020 3.020 3.002 203 2.985 17:17 Quote | Opinions | Options
Jul '18 (NGN18) 3.025 +0.010 3.038 3.043 3.018 243 3.015 19:05 Quote | Opinions | Options
Aug '18 (NGQ18) 3.039 +0.022 3.039 3.041 3.039 54 3.017 17:00 Quote | Opinions | Options
Sep '18 (NGU18) 3.007 +0.008 3.019 3.019 3.003 13 2.999 19:05 Quote | Opinions | Options
Oct '18 (NGV18) 3.030 +0.007 3.030 3.045 3.026 71 3.023 19:04 Quote | Opinions | Options
Nov '18 (NGX18) 3.077s +0.006 3.071 3.077 3.044 1790 3.071 10/20/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.220 +0.008 3.220 3.220 3.220 45 3.212 18:04 Quote | Opinions | Options
Jan '19 (NGF19) 3.293 +0.002 3.299 3.299 3.293 41 3.291 18:30 Quote | Opinions | Options
Feb '19 (NGG19) 3.259s +0.002 3.249 3.259 3.238 228 3.257 10/20/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.181s +0.002 3.173 3.181 3.155 1330 3.179 10/20/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.798s -0.001 2.795 2.798 2.785 1390 2.799 10/20/17 Quote | Opinions | Options
May '19 (NGK19) 2.752 unch 2.752 2.752 2.752 24 2.752 18:50 Quote | Opinions | Options
Jun '19 (NGM19) 2.773s -0.002 2.768 2.773 2.764 40 2.775 10/20/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.795s -0.003 2.790 2.795 2.780 29 2.798 10/20/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.796s -0.003 2.789 2.796 2.789 17 2.799 10/20/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.779s -0.002 2.771 2.779 2.768 22 2.781 10/20/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.803s -0.002 2.794 2.803 2.794 48 2.805 10/20/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.864s -0.003 2.860 2.864 2.855 40 2.867 10/20/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.012s -0.003 3.010 3.012 3.010 39 3.015 10/20/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.113s -0.003 0.000 3.113 3.113 1 3.116 10/20/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.089s -0.003 0.000 3.089 3.089 0 3.092 10/20/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.033s -0.003 0.000 3.033 3.033 0 3.036 10/20/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.728s +0.005 0.000 2.728 2.728 0 2.723 10/20/17 Quote | Opinions | Options
May '20 (NGK20) 2.703s +0.006 0.000 2.703 2.703 0 2.697 10/20/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.726s +0.006 0.000 2.726 2.726 0 2.720 10/20/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.752s +0.006 0.000 2.752 2.752 0 2.746 10/20/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.762s +0.006 0.000 2.762 2.762 0 2.756 10/20/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.760s +0.008 0.000 2.760 2.760 0 2.752 10/20/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.786s +0.008 0.000 2.786 2.786 0 2.778 10/20/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.859s +0.008 0.000 2.859 2.859 1 2.851 10/20/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.014s +0.011 3.005 3.014 3.005 31 3.003 10/20/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.127s +0.012 0.000 3.127 3.127 0 3.115 10/20/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.106s +0.012 0.000 3.106 3.106 0 3.094 10/20/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.052s +0.012 0.000 3.052 3.052 0 3.040 10/20/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.757s +0.012 2.745 2.757 2.745 6 2.745 10/20/17 Quote | Opinions | Options
May '21 (NGK21) 2.732s +0.012 0.000 2.732 2.732 0 2.720 10/20/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.754s +0.012 0.000 2.754 2.754 0 2.742 10/20/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.777s +0.012 0.000 2.777 2.777 0 2.765 10/20/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.793s +0.012 0.000 2.793 2.793 0 2.781 10/20/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.791s +0.012 0.000 2.791 2.791 0 2.779 10/20/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.817s +0.012 0.000 2.817 2.817 0 2.805 10/20/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.891s +0.012 0.000 2.891 2.891 0 2.879 10/20/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.049 +0.005 3.049 3.049 3.049 2 3.044 17:07 Quote | Opinions | Options
Jan '22 (NGF22) 3.162s +0.014 0.000 3.162 3.162 0 3.148 10/20/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.140s +0.015 0.000 3.140 3.140 0 3.125 10/20/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.084s +0.015 0.000 3.084 3.084 0 3.069 10/20/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.789s +0.015 0.000 2.789 2.789 0 2.774 10/20/17 Quote | Opinions | Options
May '22 (NGK22) 2.771s +0.015 0.000 2.771 2.771 0 2.756 10/20/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.796s +0.015 0.000 2.796 2.796 0 2.781 10/20/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.823s +0.015 0.000 2.823 2.823 0 2.808 10/20/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.843s +0.015 0.000 2.843 2.843 0 2.828 10/20/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.843s +0.015 0.000 2.843 2.843 0 2.828 10/20/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.869s +0.015 0.000 2.869 2.869 0 2.854 10/20/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.944s +0.015 0.000 2.944 2.944 0 2.929 10/20/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.099s +0.016 0.000 3.099 3.099 0 3.083 10/20/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.222s +0.016 0.000 3.222 3.222 0 3.206 10/20/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.199s +0.017 0.000 3.199 3.199 0 3.182 10/20/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.142s +0.017 0.000 3.142 3.142 0 3.125 10/20/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.850s +0.020 0.000 2.850 2.850 0 2.830 10/20/17 Quote | Opinions | Options
May '23 (NGK23) 2.832s +0.020 0.000 2.832 2.832 0 2.812 10/20/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.857s +0.020 0.000 2.857 2.857 0 2.837 10/20/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.884s +0.020 0.000 2.884 2.884 0 2.864 10/20/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.907s +0.020 0.000 2.907 2.907 0 2.887 10/20/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.910s +0.020 0.000 2.910 2.910 0 2.890 10/20/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.940s +0.020 0.000 2.940 2.940 0 2.920 10/20/17 Quote | Opinions | Options
Nov '23 (NGX23) 3.015s +0.020 0.000 3.015 3.015 0 2.995 10/20/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.170s +0.022 0.000 3.170 3.170 0 3.148 10/20/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.293s +0.025 0.000 3.293 3.293 0 3.268 10/20/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.267s +0.026 0.000 3.267 3.267 0 3.241 10/20/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.205s +0.026 0.000 3.205 3.205 0 3.179 10/20/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.913s +0.029 0.000 2.913 2.913 0 2.884 10/20/17 Quote | Opinions | Options
May '24 (NGK24) 2.895s +0.029 0.000 2.895 2.895 0 2.866 10/20/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.921s +0.029 0.000 2.921 2.921 0 2.892 10/20/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.949s +0.029 0.000 2.949 2.949 0 2.920 10/20/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.972s +0.029 0.000 2.972 2.972 0 2.943 10/20/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.976s +0.029 0.000 2.976 2.976 0 2.947 10/20/17 Quote | Opinions | Options
Oct '24 (NGV24) 3.009s +0.029 0.000 3.009 3.009 0 2.980 10/20/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.084s +0.029 0.000 3.084 3.084 0 3.055 10/20/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.239s +0.031 0.000 3.239 3.239 0 3.208 10/20/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.362s +0.034 0.000 3.362 3.362 0 3.328 10/20/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.333s +0.035 0.000 3.333 3.333 0 3.298 10/20/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.268s +0.035 0.000 3.268 3.268 0 3.233 10/20/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.976s +0.038 0.000 2.976 2.976 0 2.938 10/20/17 Quote | Opinions | Options
May '25 (NGK25) 2.958s +0.038 0.000 2.958 2.958 0 2.920 10/20/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.986s +0.038 0.000 2.986 2.986 0 2.948 10/20/17 Quote | Opinions | Options
Jul '25 (NGN25) 3.016s +0.038 0.000 3.016 3.016 0 2.978 10/20/17 Quote | Opinions | Options
Aug '25 (NGQ25) 3.045s +0.038 0.000 3.045 3.045 0 3.007 10/20/17 Quote | Opinions | Options
Sep '25 (NGU25) 3.049s +0.038 0.000 3.049 3.049 0 3.011 10/20/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.084s +0.038 0.000 3.084 3.084 0 3.046 10/20/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.159s +0.038 0.000 3.159 3.159 0 3.121 10/20/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.314s +0.040 0.000 3.314 3.314 0 3.274 10/20/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.437s +0.043 0.000 3.437 3.437 0 3.394 10/20/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.404s +0.043 0.000 3.404 3.404 0 3.361 10/20/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.332s +0.043 0.000 3.332 3.332 0 3.289 10/20/17 Quote | Opinions | Options
Apr '26 (NGJ26) 3.029s +0.040 0.000 3.029 3.029 0 2.989 10/20/17 Quote | Opinions | Options
May '26 (NGK26) 3.011s +0.040 0.000 3.011 3.011 0 2.971 10/20/17 Quote | Opinions | Options
Jun '26 (NGM26) 3.044s +0.040 0.000 3.044 3.044 0 3.004 10/20/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.084s +0.040 0.000 3.084 3.084 0 3.044 10/20/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.122s +0.040 0.000 3.122 3.122 0 3.082 10/20/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.132s +0.040 0.000 3.132 3.132 0 3.092 10/20/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.177s +0.040 0.000 3.177 3.177 0 3.137 10/20/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.253s +0.040 0.000 3.253 3.253 0 3.213 10/20/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.410s +0.040 0.000 3.410 3.410 0 3.370 10/20/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.545s +0.040 0.000 3.545 3.545 0 3.505 10/20/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.510s +0.040 0.000 3.510 3.510 0 3.470 10/20/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.435s +0.040 0.000 3.435 3.435 0 3.395 10/20/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.120s +0.040 0.000 3.120 3.120 0 3.080 10/20/17 Quote | Opinions | Options
May '27 (NGK27) 3.095s +0.040 0.000 3.095 3.095 0 3.055 10/20/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.120s +0.040 0.000 3.120 3.120 0 3.080 10/20/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.149s +0.040 0.000 3.149 3.149 0 3.109 10/20/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.177s +0.040 0.000 3.177 3.177 0 3.137 10/20/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.187s +0.040 0.000 3.187 3.187 0 3.147 10/20/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.227s +0.040 0.000 0.000 0.000 0 3.187 10/20/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.303s +0.040 0.000 0.000 0.000 0 3.263 10/20/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.460s +0.040 0.000 0.000 0.000 0 3.420 10/20/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.600s +0.040 0.000 0.000 0.000 0 3.560 10/20/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.565s +0.040 0.000 0.000 0.000 0 3.525 10/20/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.490s +0.040 0.000 0.000 0.000 0 3.450 10/20/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.160s +0.040 0.000 0.000 0.000 0 3.120 10/20/17 Quote | Opinions | Options
May '28 (NGK28) 3.145s +0.040 0.000 0.000 0.000 0 3.105 10/20/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.180s +0.040 0.000 0.000 0.000 0 3.140 10/20/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.225s +0.040 0.000 0.000 0.000 0 3.185 10/20/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.265s +0.040 0.000 0.000 0.000 0 3.225 10/20/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.280s +0.040 0.000 0.000 0.000 0 3.240 10/20/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.335s +0.040 0.000 0.000 0.000 0 3.295 10/20/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.413s +0.040 0.000 0.000 0.000 0 3.373 10/20/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.571s +0.040 0.000 0.000 0.000 0 3.531 10/20/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.714s +0.040 0.000 0.000 0.000 0 3.674 10/20/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.679s +0.040 0.000 0.000 0.000 0 3.639 10/20/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.604s +0.040 0.000 0.000 0.000 0 3.564 10/20/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.249s +0.040 0.000 0.000 0.000 0 3.209 10/20/17 Quote | Opinions | Options
May '29 (NGK29) 3.234s +0.040 0.000 0.000 0.000 0 3.194 10/20/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.269s +0.040 0.000 0.000 0.000 0 3.229 10/20/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.314s +0.040 0.000 0.000 0.000 0 3.274 10/20/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.354s +0.040 0.000 0.000 0.000 0 3.314 10/20/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.369s +0.040 0.000 0.000 0.000 0 3.329 10/20/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.424s +0.040 0.000 0.000 0.000 0 3.384 10/20/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.502s +0.040 0.000 0.000 0.000 0 3.462 10/20/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.662s +0.040 0.000 0.000 0.000 0 3.622 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us