Commodity Prices for Nasdaq 100 E-Mini
Delayed Futures - 13:36 - Tuesday, October 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NQY00) 6113.81 -0.72 6111.32 6118.80 6104.44 0 6114.53 13:31 Quote | Opinions | Options
Dec '17 (NQZ17) 6116.00 -4.25 6119.75 6125.00 6105.75 123632 6120.25 13:35 Quote | Opinions | Options
Mar '18 (NQH18) 6128.75 -4.00 6130.50 6137.25 6119.00 86 6132.75 13:18 Quote | Opinions | Options
Jun '18 (NQM18) 6142.50 unch 6142.50 6142.50 6142.50 1 6142.50 07:05 Quote | Opinions | Options
Sep '18 (NQU18) 6156.00s +20.75 0.00 6156.00 6156.00 0 6135.25 10/16/17 Quote | Opinions | Options
Dec '18 (NQZ18) 6163.00s +20.75 0.00 6163.00 6163.00 0 6142.25 10/16/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 2 hrs 1 min ago

There is not a market on the board I would....
 
Alan Bush - Inside Futures - Tue Oct 17, 8:57AM CDT

Import prices increased .7% in September from a month earlier, which is the largest monthly rise since an increase of .7% in June 2016.
 
Bill Baruch - Inside Futures - Tue Oct 17, 8:10AM CDT

What is moving the markets as we start the second trading day of the week? These are a few of the things we are keeping an eye on.
 
Cary Artac - Inside Futures - Tue Oct 17, 7:47AM CDT

S&P 500 Cash Nears Ten Year Channel Top For Today 3 to 5 Days Out 2 to 3 Weeks Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us