Commodity Prices for Mexican Peso
Delayed Futures - 17:15 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.056122 -0.000048 0.056170 0.056170 0.056120 0 0.056170 17:15 Quote | Opinions | Options
Oct '17 (M6V17) 0.056050 +0.000010 0.000000 0.056460 0.056040 0 0.056040 14:09 Quote | Opinions | Options
Nov '17 (M6X17) 0.055800 unch 0.000000 0.055800 0.055800 0 0.055800 14:09 Quote | Opinions | Options
Dec '17 (M6Z17) 0.055380 -0.000120 0.055440 0.055440 0.055370 358 0.055500 17:13 Quote | Opinions | Options
Jan '18 (M6F18) 0.055290s unch 0.000000 0.055290 0.055290 0 0.055290 09/19/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.054990s unch 0.000000 0.054990 0.054990 0 0.054990 09/19/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.054730s unch 0.000000 0.054730 0.054730 2 0.054730 09/19/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.054500s unch 0.000000 0.054500 0.054500 0 0.054500 09/19/17 Quote | Opinions | Options
May '18 (M6K18) 0.054270s -0.000010 0.000000 0.054270 0.054270 0 0.054280 09/19/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.053990 -0.000010 0.000000 0.053990 0.053990 0 0.054000 14:09 Quote | Opinions | Options
Jul '18 (M6N18) 0.053760s -0.000010 0.000000 0.053760 0.053760 0 0.053770 09/19/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.053540s -0.000010 0.000000 0.053540 0.053540 0 0.053550 09/19/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.053260s -0.000020 0.000000 0.053260 0.053260 0 0.053280 09/19/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.052620s -0.000020 0.000000 0.052620 0.052620 0 0.052640 09/19/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.051990s -0.000020 0.000000 0.051990 0.051990 0 0.052010 09/19/17 Quote | Opinions | Options

Futures Commentary and Analysis

Muhammad Azeem - Inside Futures - 2 hrs 48 mins ago

Bullish trend is present in USD/CAD currency pair, 15 minutes chart. As I have suggested few hours ago, during my daily Forex Live Trading Room session, the price of USD/CAD currency pair is going to rise up now on a short-term basis to create a Bullish Impulse Elliott wave pattern and Spot...
 
Alan Bush - Inside Futures - Tue Sep 19, 9:01AM CDT

S&P 500 and Dow futures made new historical highs yesterday, as markets are ignoring the geopolitical issues for now with investors shifting their attention from North Korea to the Federal Reserve's plans on interest rates this week.
 
Gregor Horvat - Inside Futures - Tue Sep 19, 7:59AM CDT

Good day traders! Today's focus is on USDMXN, its 4h and 1h development.
 
Mohammed Isah - Inside Futures - Tue Sep 19, 7:24AM CDT

The commodity followed through lower the past week to open the door for more on Tuesday, opening the door for additional weakness
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us