Commodity Prices for Mexican Peso
Delayed Futures - 02:00 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.052556 -0.000075 0.052600 0.052690 0.052524 0 0.052631 02:00 Quote | Opinions | Options
Dec '17 (M6Z17) 0.052340 -0.000050 0.052370 0.052460 0.052290 1951 0.052390 02:00 Quote | Opinions | Options
Jan '18 (M6F18) 0.052170s -0.000190 0.052020 0.052170 0.052020 2 0.052360 11/20/17 Quote | Opinions | Options
Feb '18 (M6G18) 0.051870s -0.000190 0.000000 0.051870 0.051720 0 0.052060 11/20/17 Quote | Opinions | Options
Mar '18 (M6H18) 0.051620 +0.000020 0.051610 0.051620 0.051610 2 0.051600 11/20/17 Quote | Opinions | Options
Apr '18 (M6J18) 0.051350s -0.000200 0.000000 0.051350 0.051350 0 0.051550 11/20/17 Quote | Opinions | Options
May '18 (M6K18) 0.051110s -0.000200 0.000000 0.051110 0.051110 0 0.051310 11/20/17 Quote | Opinions | Options
Jun '18 (M6M18) 0.050820 -0.000190 0.000000 0.050820 0.050820 0 0.051010 11/20/17 Quote | Opinions | Options
Jul '18 (M6N18) 0.050600s -0.000180 0.000000 0.050600 0.050600 0 0.050780 11/20/17 Quote | Opinions | Options
Aug '18 (M6Q18) 0.050370s -0.000180 0.000000 0.050370 0.050370 0 0.050550 11/20/17 Quote | Opinions | Options
Sep '18 (M6U18) 0.050090s -0.000180 0.000000 0.050090 0.050090 0 0.050270 11/20/17 Quote | Opinions | Options
Oct '18 (M6V18) 0.049860s -0.000190 0.000000 0.049860 0.049860 0 0.050050 11/20/17 Quote | Opinions | Options
Nov '18 (M6X18) 0.049580s -0.000210 0.000000 0.049580 0.049580 0 0.049790 11/20/17 Quote | Opinions | Options
Dec '18 (M6Z18) 0.049380s -0.000210 0.000000 0.049380 0.049380 0 0.049590 11/20/17 Quote | Opinions | Options
Mar '19 (M6H19) 0.048760s -0.000190 0.000000 0.048760 0.048760 0 0.048950 11/20/17 Quote | Opinions | Options
Jun '19 (M6M19) 0.048150s -0.000170 0.000000 0.048150 0.048150 0 0.048320 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - 1 hr 47 mins ago

Aussie traded at 5-month low on RBA minutes. Japanese stocks rebounded with USDJPY. Gold retraced gains. EURUSD under pressure on talks of new election in Germany, but the DAX is little harmed. Cable holds ground. FTSE to open flat.
 
Azeez Mustapha - Inside Futures - 2 hrs 5 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Bill Baruch - Inside Futures - Mon Nov 20, 5:26PM CST

What to look for in the currencies in a shortened trading week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us