Commodity Prices for Mexican Peso
Delayed Futures - 15:29 - Friday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (M6Y00) 0.056334 +0.000421 0.055910 0.056390 0.055859 0 0.055913 15:29 Quote | Opinions | Options
Oct '17 (M6V17) 0.056190 +0.000460 0.000000 0.056190 0.055620 0 0.055730 14:00 Quote | Opinions | Options
Nov '17 (M6X17) 0.055940 +0.000460 0.055850 0.055940 0.055850 16 0.055480 09:02 Quote | Opinions | Options
Dec '17 (M6Z17) 0.055610 +0.000430 0.055120 0.055670 0.055120 38462 0.055180 15:29 Quote | Opinions | Options
Jan '18 (M6F18) 0.055430 +0.000460 0.000000 0.055430 0.055430 0 0.054970 14:00 Quote | Opinions | Options
Feb '18 (M6G18) 0.055140 +0.000460 0.000000 0.055140 0.055140 0 0.054680 14:00 Quote | Opinions | Options
Mar '18 (M6H18) 0.054890 +0.000460 0.000000 0.054890 0.054890 0 0.054430 14:00 Quote | Opinions | Options
Apr '18 (M6J18) 0.054660 +0.000460 0.000000 0.054660 0.054660 0 0.054200 14:00 Quote | Opinions | Options
May '18 (M6K18) 0.054430 +0.000450 0.000000 0.054430 0.054430 0 0.053980 14:00 Quote | Opinions | Options
Jun '18 (M6M18) 0.054150 +0.000450 0.000000 0.054150 0.054150 0 0.053700 14:00 Quote | Opinions | Options
Jul '18 (M6N18) 0.053940 +0.000450 0.000000 0.053940 0.053940 0 0.053490 14:00 Quote | Opinions | Options
Aug '18 (M6Q18) 0.053730 +0.000460 0.000000 0.053730 0.053730 0 0.053270 14:00 Quote | Opinions | Options
Sep '18 (M6U18) 0.053480 +0.000470 0.000000 0.053480 0.053480 0 0.053010 14:00 Quote | Opinions | Options
Oct '18 (M6V18) 0.053280 +0.000470 0.000000 0.053280 0.053280 0 0.052810 14:00 Quote | Opinions | Options
Dec '18 (M6Z18) 0.052860 +0.000480 0.000000 0.052860 0.052860 0 0.052380 14:00 Quote | Opinions | Options
Mar '19 (M6H19) 0.052270 +0.000500 0.000000 0.052270 0.052270 0 0.051770 14:00 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us