Commodity Prices for Live Cattle
Delayed Futures - 10:23 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (LEY00) 117.050s unch 0.000 117.050 117.050 0 117.050 12/15/17 Quote | Opinions | Options
Dec '17 (LEZ17) 119.850 +0.950 119.525 120.150 119.300 1167 118.900 10:22 Quote | Opinions | Options
Feb '18 (LEG18) 120.575 -0.450 121.850 121.950 120.075 13963 121.025 10:23 Quote | Opinions | Options
Apr '18 (LEJ18) 121.825 -0.325 122.750 122.950 121.350 5383 122.150 10:23 Quote | Opinions | Options
Jun '18 (LEM18) 113.925 -0.800 115.000 115.175 113.375 4317 114.725 10:22 Quote | Opinions | Options
Aug '18 (LEQ18) 110.600 -0.800 111.675 111.800 110.250 1390 111.400 10:21 Quote | Opinions | Options
Oct '18 (LEV18) 111.250 -0.700 112.225 112.350 111.100 427 111.950 10:19 Quote | Opinions | Options
Dec '18 (LEZ18) 112.900 -0.875 114.025 114.200 112.900 112 113.775 09:54 Quote | Opinions | Options
Feb '19 (LEG19) 114.225 -0.375 115.000 115.000 113.925 32 114.600 10:05 Quote | Opinions | Options
Apr '19 (LEJ19) 114.500 unch 114.500 114.500 114.500 6 114.500 09:35 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 
Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us