Commodity Prices for Lean Hogs
Delayed Futures - 05:42 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 61.000s unch 0.000 61.000 61.000 0 61.000 10/18/17 Quote | Opinions | Options
Dec '17 (HEZ17) 63.750s +1.575 62.300 63.800 62.300 19256 62.175 10/18/17 Quote | Opinions | Options
Feb '18 (HEG18) 68.000s +0.850 67.350 68.075 67.250 8716 67.150 10/18/17 Quote | Opinions | Options
Apr '18 (HEJ18) 71.900s +0.600 71.400 71.950 71.300 5327 71.300 10/18/17 Quote | Opinions | Options
May '18 (HEK18) 76.850s +0.200 76.550 76.850 76.325 24 76.650 10/18/17 Quote | Opinions | Options
Jun '18 (HEM18) 80.250s +0.200 80.000 80.325 79.750 2090 80.050 10/18/17 Quote | Opinions | Options
Jul '18 (HEN18) 80.600s +0.125 80.500 80.625 80.150 409 80.475 10/18/17 Quote | Opinions | Options
Aug '18 (HEQ18) 79.925s unch 79.925 79.975 79.650 195 79.925 10/18/17 Quote | Opinions | Options
Oct '18 (HEV18) 67.275s +0.025 67.450 67.450 67.250 197 67.250 10/18/17 Quote | Opinions | Options
Dec '18 (HEZ18) 61.775s +0.025 0.000 61.775 61.775 19 61.750 10/18/17 Quote | Opinions | Options
Feb '19 (HEG19) 65.025s +0.025 0.000 65.025 65.025 0 65.000 10/18/17 Quote | Opinions | Options
Apr '19 (HEJ19) 68.325s +0.025 0.000 68.325 68.325 0 68.300 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 15 mins ago

Grain markets are caught at a level where farmers are not selling and end users are not buying. Big money is not interested in grain trading lately especially when the US stock market is posting record highs.
 
Oliver Sloup - Inside Futures - Wed Oct 18, 5:24PM CDT

Here is a breakdown of what was happening in the Ag markets today.
 
Jerry Welch - Inside Futures - Wed Oct 18, 10:32AM CDT

There is nary a market...
 
Oliver Sloup - Inside Futures - Wed Oct 18, 8:05AM CDT

The markest are consolidating back in their range as they look for new news to lead to a directional breakout or breakdown, these are some of the fundamentals and technicals we are keeping an eye on.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us