Commodity Prices for Lean Hogs
Delayed Futures - 10:25 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HEY00) 64.110 -0.750 0.000 64.640 64.640 0 64.860 08:20 Quote | Opinions | Options
Feb '18 (HEG18) 68.175 -0.350 68.850 69.925 68.150 8052 68.525 10:25 Quote | Opinions | Options
Apr '18 (HEJ18) 72.450 -0.350 73.175 73.825 72.450 2269 72.800 10:24 Quote | Opinions | Options
May '18 (HEK18) 78.000 +0.150 78.200 78.900 78.000 20 77.850 09:58 Quote | Opinions | Options
Jun '18 (HEM18) 81.975 -0.175 82.325 82.850 81.975 938 82.150 10:24 Quote | Opinions | Options
Jul '18 (HEN18) 82.300 -0.100 82.650 83.075 82.300 316 82.400 10:24 Quote | Opinions | Options
Aug '18 (HEQ18) 82.300 -0.075 82.400 83.025 82.300 435 82.375 10:24 Quote | Opinions | Options
Oct '18 (HEV18) 69.250 +0.075 69.250 69.575 69.150 192 69.175 09:50 Quote | Opinions | Options
Dec '18 (HEZ18) 63.775 -0.075 63.900 63.900 63.700 75 63.850 09:50 Quote | Opinions | Options
Feb '19 (HEG19) 66.525s +0.425 0.000 66.675 66.525 8 66.100 12/15/17 Quote | Opinions | Options
Apr '19 (HEJ19) 69.750s +0.150 0.000 69.750 69.750 0 69.600 12/15/17 Quote | Opinions | Options
May '19 (HEK19) 76.650s +0.150 0.000 76.650 76.650 0 76.500 12/15/17 Quote | Opinions | Options
Jun '19 (HEM19) 79.400s +0.150 0.000 79.400 79.400 0 79.250 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 
Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us