Commodity Prices for Japanese Yen
Delayed Futures - 02:09 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.88880 +0.00090 0.88790 0.88920 0.88730 0 0.88790 02:09 Quote | Opinions | Options
Dec '17 (J6Z17) 0.889850 +0.001400 0.889200 0.890350 0.888200 40494 0.888450 02:09 Quote | Opinions | Options
Jan '18 (J6F18) 0.891400 +0.001100 0.891000 0.891850 0.891000 400 0.890300 01:14 Quote | Opinions | Options
Feb '18 (J6G18) 0.891850s -0.004400 0.895900 0.897400 0.891850 476 0.896250 11/20/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.894000 +0.000750 0.894350 0.895100 0.893600 44 0.893250 01:46 Quote | Opinions | Options
Apr '18 (J6J18) 0.894750s -0.004400 0.899100 0.900450 0.894600 10 0.899150 11/20/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.898150s -0.004400 0.000000 0.903350 0.898150 0 0.902550 11/20/17 Quote | Opinions | Options
Sep '18 (J6U18) 0.903400s -0.004400 0.906350 0.908300 0.903400 7 0.907800 11/20/17 Quote | Opinions | Options
Dec '18 (J6Z18) 0.909200s -0.003650 0.910000 0.910000 0.909200 11 0.912850 11/20/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.915250 -0.004150 0.000000 0.915250 0.915250 0 0.919400 11/20/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.921400 -0.004000 0.000000 0.921400 0.921400 0 0.925400 11/20/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.927650s -0.003850 0.000000 0.927650 0.927650 0 0.931500 11/20/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.934000s -0.003750 0.000000 0.934000 0.934000 0 0.937750 11/20/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.940500s -0.003750 0.000000 0.940500 0.940500 0 0.944250 11/20/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.947050s -0.003750 0.000000 0.947050 0.947050 0 0.950800 11/20/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.953750s -0.003700 0.000000 0.953750 0.953750 0 0.957450 11/20/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.960500s -0.003700 0.000000 0.960500 0.960500 0 0.964200 11/20/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.967400s -0.003600 0.000000 0.967400 0.967400 0 0.971000 11/20/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.974350s -0.003600 0.000000 0.974350 0.974350 0 0.977950 11/20/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.981400s -0.003600 0.000000 0.981400 0.981400 0 0.985000 11/20/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.988600s -0.003500 0.000000 0.988600 0.988600 0 0.992100 11/20/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.995850s -0.003500 0.000000 0.995850 0.995850 0 0.999350 11/20/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.003250s -0.003450 0.000000 1.003250 1.003250 0 1.006700 11/20/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.011300s -0.003450 0.000000 1.011300 1.011300 0 1.014750 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - 1 hr 57 mins ago

Aussie traded at 5-month low on RBA minutes. Japanese stocks rebounded with USDJPY. Gold retraced gains. EURUSD under pressure on talks of new election in Germany, but the DAX is little harmed. Cable holds ground. FTSE to open flat.
 
Azeez Mustapha - Inside Futures - 2 hrs 15 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Bill Baruch - Inside Futures - Mon Nov 20, 5:26PM CST

What to look for in the currencies in a shortened trading week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us