Commodity Prices for Japanese Yen
Delayed Futures - 15:35 - Friday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89240 +0.00360 0.88890 0.89530 0.88860 0 0.88880 15:35 Quote | Opinions | Options
Oct '17 (J6V17) 0.893050 +0.003850 0.889850 0.896450 0.889850 504 0.889200 14:24 Quote | Opinions | Options
Nov '17 (J6X17) 0.894400 +0.004100 0.893150 0.897250 0.893150 220 0.890300 13:59 Quote | Opinions | Options
Dec '17 (J6Z17) 0.896200 +0.004500 0.892750 0.899050 0.891850 167578 0.891700 15:35 Quote | Opinions | Options
Jan '18 (J6F18) 0.898400 +0.005000 0.896250 0.899950 0.896250 16 0.893400 09:17 Quote | Opinions | Options
Mar '18 (J6H18) 0.900500 +0.004250 0.900700 0.901250 0.900000 127 0.896250 13:59 Quote | Opinions | Options
Jun '18 (J6M18) 0.905200 +0.004300 0.000000 0.905200 0.905200 0 0.900900 14:10 Quote | Opinions | Options
Sep '18 (J6U18) 0.909600 +0.003700 0.909600 0.910250 0.909600 2 0.905900 10:27 Quote | Opinions | Options
Dec '18 (J6Z18) 0.919350 +0.008050 0.919350 0.919350 0.915650 3 0.911300 06:10 Quote | Opinions | Options
Mar '19 (J6H19) 0.921300 +0.004500 0.000000 0.921300 0.921300 0 0.916800 14:10 Quote | Opinions | Options
Jun '19 (J6M19) 0.926900 +0.004500 0.000000 0.926900 0.926900 0 0.922400 14:10 Quote | Opinions | Options
Sep '19 (J6U19) 0.932600 +0.004550 0.000000 0.932600 0.932600 0 0.928050 14:10 Quote | Opinions | Options
Dec '19 (J6Z19) 0.938600 +0.004550 0.000000 0.938600 0.938600 0 0.934050 14:10 Quote | Opinions | Options
Mar '20 (J6H20) 0.944700 +0.004500 0.000000 0.944700 0.944700 0 0.940200 14:10 Quote | Opinions | Options
Jun '20 (J6M20) 0.950850 +0.004450 0.000000 0.950850 0.950850 0 0.946400 14:10 Quote | Opinions | Options
Sep '20 (J6U20) 0.957100 +0.004450 0.000000 0.957100 0.957100 0 0.952650 14:10 Quote | Opinions | Options
Dec '20 (J6Z20) 0.963400 +0.004350 0.000000 0.963400 0.963400 0 0.959050 14:10 Quote | Opinions | Options
Mar '21 (J6H21) 0.969850 +0.004350 0.000000 0.969850 0.969850 0 0.965500 14:10 Quote | Opinions | Options
Jun '21 (J6M21) 0.976350 +0.004300 0.000000 0.976350 0.976350 0 0.972050 14:10 Quote | Opinions | Options
Sep '21 (J6U21) 0.982900 +0.004250 0.000000 0.982900 0.982900 0 0.978650 14:10 Quote | Opinions | Options
Dec '21 (J6Z21) 0.989600 +0.004200 0.000000 0.989600 0.989600 0 0.985400 14:10 Quote | Opinions | Options
Mar '22 (J6H22) 0.996350 +0.004150 0.000000 0.996350 0.996350 0 0.992200 14:10 Quote | Opinions | Options
Jun '22 (J6M22) 1.003250 +0.004150 0.000000 1.003250 1.003250 0 0.999100 14:10 Quote | Opinions | Options
Sep '22 (J6U22) 1.010700 +0.004050 0.000000 1.010700 1.010700 0 1.006650 14:10 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us