Commodity Prices for High Grade Copper
Delayed Futures - 05:36 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.1635s -0.0170 0.0000 3.1635 3.1635 0 3.1805 10/18/17 Quote | Opinions | Options
Oct '17 (HGV17) 3.1635s -0.0170 3.1755 3.1840 3.1575 325 3.1805 10/18/17 Quote | Opinions | Options
Nov '17 (HGX17) 3.1685 -0.0010 3.1665 3.1685 3.1565 19 3.1695 05:26 Quote | Opinions | Options
Dec '17 (HGZ17) 3.1525 -0.0255 3.1755 3.1865 3.1620 46869 3.1780 05:36 Quote | Opinions | Options
Jan '18 (HGF18) 3.1910 +0.0050 3.1910 3.1910 3.1910 3 3.1860 05:36 Quote | Opinions | Options
Feb '18 (HGG18) 3.1920s -0.0165 3.1980 3.2180 3.1875 24 3.2085 10/18/17 Quote | Opinions | Options
Mar '18 (HGH18) 3.1710 -0.0265 3.1930 3.2050 3.1830 552 3.1975 05:23 Quote | Opinions | Options
Apr '18 (HGJ18) 3.2045s -0.0165 3.2215 3.2285 3.2040 5 3.2210 10/18/17 Quote | Opinions | Options
May '18 (HGK18) 3.2090 -0.0010 3.2030 3.2090 3.2030 117 3.2100 02:30 Quote | Opinions | Options
Jun '18 (HGM18) 3.2150s -0.0165 3.2320 3.2475 3.2095 2 3.2315 10/18/17 Quote | Opinions | Options
Jul '18 (HGN18) 3.2075 -0.0120 3.2115 3.2115 3.2075 14 3.2195 05:36 Quote | Opinions | Options
Aug '18 (HGQ18) 3.2245s -0.0165 0.0000 3.2560 3.2190 0 3.2410 10/18/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.2285s -0.0160 3.2365 3.2380 3.2275 216 3.2445 10/18/17 Quote | Opinions | Options
Oct '18 (HGV18) 3.2345s -0.0155 0.0000 3.2555 3.2335 5 3.2500 10/18/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.2370s -0.0155 0.0000 3.2585 3.2355 0 3.2525 10/18/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.2000 -0.0385 3.2000 3.2000 3.2000 2 3.2385 03:40 Quote | Opinions | Options
Jan '19 (HGF19) 3.2410s -0.0155 0.0000 3.2410 3.2410 0 3.2565 10/18/17 Quote | Opinions | Options
Feb '19 (HGG19) 3.2430s -0.0155 0.0000 3.2430 3.2430 0 3.2585 10/18/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.2450s -0.0155 0.0000 3.2450 3.2450 0 3.2605 10/18/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.2470s -0.0155 0.0000 3.2470 3.2470 0 3.2625 10/18/17 Quote | Opinions | Options
May '19 (HGK19) 3.2485s -0.0155 0.0000 3.2485 3.2485 0 3.2640 10/18/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.2510s -0.0155 0.0000 3.2510 3.2510 0 3.2665 10/18/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.2515s -0.0155 0.0000 3.2515 3.2515 0 3.2670 10/18/17 Quote | Opinions | Options
Aug '19 (HGQ19) 3.2520s -0.0155 0.0000 3.2520 3.2520 0 3.2675 10/18/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.2525s -0.0155 0.0000 3.2525 3.2525 0 3.2680 10/18/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.2535s -0.0155 0.0000 3.2535 3.2535 0 3.2690 10/18/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.2545s -0.0155 0.0000 3.2545 3.2545 0 3.2700 10/18/17 Quote | Opinions | Options
May '20 (HGK20) 3.2550s -0.0155 0.0000 3.2550 3.2550 0 3.2705 10/18/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.2555s -0.0155 0.0000 3.2555 3.2555 0 3.2710 10/18/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.2560s -0.0155 0.0000 3.2560 3.2560 0 3.2715 10/18/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.2565s -0.0155 0.0000 3.2565 3.2565 0 3.2720 10/18/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.2570s -0.0155 0.0000 3.2570 3.2570 0 3.2725 10/18/17 Quote | Opinions | Options
May '21 (HGK21) 3.2575s -0.0155 0.0000 3.2575 3.2575 0 3.2730 10/18/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.2580s -0.0155 0.0000 3.2580 3.2580 0 3.2735 10/18/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.2585s -0.0155 0.0000 3.2585 3.2585 0 3.2740 10/18/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.2590s -0.0155 0.0000 3.2590 3.2590 0 3.2745 10/18/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.2595s -0.0155 0.0000 3.2595 3.2595 0 3.2750 10/18/17 Quote | Opinions | Options
May '22 (HGK22) 3.2600s -0.0155 0.0000 3.2600 3.2600 0 3.2755 10/18/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.2605s -0.0155 0.0000 3.2605 3.2605 0 3.2760 10/18/17 Quote | Opinions | Options
Sep '22 (HGU22) 3.2610s -0.0155 0.0000 3.2610 3.2610 0 3.2765 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Thu Oct 19, 2:25AM CDT

Good morning traders. Today, let's take a quick peek at Gold and its mid-term development.
 
Bob Hunt - Inside Futures - Wed Oct 18, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Cary Artac - Inside Futures - Wed Oct 18, 5:07PM CDT

Need Accurate Technical Analysis? You Have Found It ! Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out
 
Daniel D. Burke - Inside Futures - Wed Oct 18, 4:44PM CDT

STILL BULLISH AFTER ALL THESE YEARS
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us