Commodity Prices for High Grade Copper
Delayed Futures - 10:17 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.1100s +0.0615 0.0000 3.1100 3.1100 0 3.0485 12/15/17 Quote | Opinions | Options
Dec '17 (HGZ17) 3.1030 -0.0070 3.0960 3.1080 3.0900 272 3.1100 09:47 Quote | Opinions | Options
Jan '18 (HGF18) 3.1125 -0.0035 3.1060 3.1185 3.0985 255 3.1160 10:16 Quote | Opinions | Options
Feb '18 (HGG18) 3.1165 -0.0085 3.1355 3.1355 3.1060 31 3.1250 09:38 Quote | Opinions | Options
Mar '18 (HGH18) 3.1305 -0.0040 3.1345 3.1390 3.1110 73828 3.1345 10:17 Quote | Opinions | Options
Apr '18 (HGJ18) 3.1420s +0.0630 3.1060 3.1440 3.1060 45 3.0790 12/15/17 Quote | Opinions | Options
May '18 (HGK18) 3.1440 -0.0030 3.1470 3.1500 3.1280 2617 3.1470 10:17 Quote | Opinions | Options
Jun '18 (HGM18) 3.1445 -0.0090 3.1410 3.1445 3.1410 17 3.1535 08:57 Quote | Opinions | Options
Jul '18 (HGN18) 3.1575 -0.0020 3.1485 3.1615 3.1415 1205 3.1595 10:02 Quote | Opinions | Options
Aug '18 (HGQ18) 3.1670s +0.0625 3.1000 3.1670 3.1000 2 3.1045 12/15/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.1695 -0.0020 3.1735 3.1735 3.1550 214 3.1715 10:00 Quote | Opinions | Options
Oct '18 (HGV18) 3.1790s +0.0620 3.1450 3.1805 3.1150 17 3.1170 12/15/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.1830s +0.0620 3.1490 3.1840 3.1195 2 3.1210 12/15/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.1770 -0.0070 3.1840 3.1840 3.1770 55 3.1840 10:14 Quote | Opinions | Options
Jan '19 (HGF19) 3.1875s +0.0625 0.0000 3.1875 3.1875 0 3.1250 12/15/17 Quote | Opinions | Options
Feb '19 (HGG19) 3.1905s +0.0625 0.0000 3.1905 3.1905 0 3.1280 12/15/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.1920s +0.0620 0.0000 3.1920 3.1920 69 3.1300 12/15/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.1945s +0.0620 0.0000 3.1945 3.1945 0 3.1325 12/15/17 Quote | Opinions | Options
May '19 (HGK19) 3.1950s +0.0620 0.0000 3.1950 3.1950 5 3.1330 12/15/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.1975s +0.0620 0.0000 3.1975 3.1975 0 3.1355 12/15/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.1980s +0.0620 0.0000 3.1980 3.1980 0 3.1360 12/15/17 Quote | Opinions | Options
Aug '19 (HGQ19) 3.1995s +0.0620 0.0000 3.1995 3.1995 0 3.1375 12/15/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.2005s +0.0620 0.0000 3.2005 3.2005 0 3.1385 12/15/17 Quote | Opinions | Options
Oct '19 (HGV19) 3.2025s +0.0620 0.0000 3.2025 3.2025 0 3.1405 12/15/17 Quote | Opinions | Options
Nov '19 (HGX19) 3.2025s +0.0620 0.0000 3.2025 3.2025 0 3.1405 12/15/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.2035s +0.0620 0.0000 3.2035 3.2035 0 3.1415 12/15/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.2060s +0.0620 0.0000 3.2060 3.2060 0 3.1440 12/15/17 Quote | Opinions | Options
May '20 (HGK20) 3.2065s +0.0620 0.0000 3.2065 3.2065 0 3.1445 12/15/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.2070s +0.0620 0.0000 3.2070 3.2070 0 3.1450 12/15/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.2075s +0.0620 0.0000 3.2075 3.2075 0 3.1455 12/15/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.2080s +0.0620 0.0000 3.2080 3.2080 0 3.1460 12/15/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.2085s +0.0620 0.0000 3.2085 3.2085 0 3.1465 12/15/17 Quote | Opinions | Options
May '21 (HGK21) 3.2090s +0.0620 0.0000 3.2090 3.2090 0 3.1470 12/15/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.2095s +0.0620 0.0000 3.2095 3.2095 0 3.1475 12/15/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.2100s +0.0620 0.0000 3.2100 3.2100 0 3.1480 12/15/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.2105s +0.0620 0.0000 3.2105 3.2105 0 3.1485 12/15/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.2110s +0.0620 0.0000 3.2110 3.2110 0 3.1490 12/15/17 Quote | Opinions | Options
May '22 (HGK22) 3.2115s +0.0620 0.0000 3.2115 3.2115 0 3.1495 12/15/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.2120s +0.0620 0.0000 3.2120 3.2120 0 3.1500 12/15/17 Quote | Opinions | Options
Sep '22 (HGU22) 3.2125s +0.0620 0.0000 3.2125 3.2125 0 3.1505 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Przemyslaw Radomski - Inside Futures - 6 mins ago

After three weeks of declines, gold finally moved higher last week. Was this move surprising? Not at all, if you read our analysis of the previous weeks huge decline in platinum. The sizable slide in the latter was likely to trigger at least a small rally and thats what we saw last week. However,...
 
Arkadiusz Sieron - Inside Futures - 16 mins ago

In the November edition of the Market Overview, we briefly discussed a Taylor rule, showing that adopting it would lead to significantly higher interest rates. But how goes that rule really work? We invite you to read our todays article about the details of this rule and find out what would its...
 
Arkadiusz Sieron - Inside Futures - 29 mins ago

Last week, the reports on U.S. consumer inflation and retail sales were released. What do they imply for the gold market?
 
Arkadiusz Sieron - Inside Futures - 49 mins ago

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us