Commodity Prices for High Grade Copper
Delayed Futures - 15:59 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 3.1515s -0.0015 0.0000 3.1515 3.1515 0 3.1530 10/20/17 Quote | Opinions | Options
Oct '17 (HGV17) 3.1515s -0.0015 3.1790 3.1790 3.1325 168 3.1530 10/20/17 Quote | Opinions | Options
Nov '17 (HGX17) 3.1565s -0.0025 3.1625 3.1955 3.1375 1142 3.1590 10/20/17 Quote | Opinions | Options
Dec '17 (HGZ17) 3.1655s -0.0020 3.1720 3.2105 3.1430 110158 3.1675 10/20/17 Quote | Opinions | Options
Jan '18 (HGF18) 3.1735s -0.0020 3.1785 3.2140 3.1555 27 3.1755 10/20/17 Quote | Opinions | Options
Feb '18 (HGG18) 3.1795s -0.0020 3.2030 3.2030 3.1740 12 3.1815 10/20/17 Quote | Opinions | Options
Mar '18 (HGH18) 3.1850s -0.0020 3.1905 3.2290 3.1630 5356 3.1870 10/20/17 Quote | Opinions | Options
Apr '18 (HGJ18) 3.1920s -0.0020 3.1935 3.1935 3.1920 4 3.1940 10/20/17 Quote | Opinions | Options
May '18 (HGK18) 3.1970s -0.0025 3.2250 3.2390 3.1750 2088 3.1995 10/20/17 Quote | Opinions | Options
Jun '18 (HGM18) 3.2020s -0.0025 3.1940 3.2320 3.1805 3 3.2045 10/20/17 Quote | Opinions | Options
Jul '18 (HGN18) 3.2060s -0.0030 3.2365 3.2455 3.1875 1639 3.2090 10/20/17 Quote | Opinions | Options
Aug '18 (HGQ18) 3.2100s -0.0035 0.0000 3.2405 3.1895 0 3.2135 10/20/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.2130s -0.0040 3.2340 3.2355 3.1910 737 3.2170 10/20/17 Quote | Opinions | Options
Oct '18 (HGV18) 3.2180s -0.0045 0.0000 3.2395 3.1975 8 3.2225 10/20/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.2200s -0.0045 0.0000 3.2420 3.1995 0 3.2245 10/20/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.2210s -0.0045 3.2150 3.2445 3.1995 462 3.2255 10/20/17 Quote | Opinions | Options
Jan '19 (HGF19) 3.2235s -0.0045 0.0000 3.2235 3.2235 0 3.2280 10/20/17 Quote | Opinions | Options
Feb '19 (HGG19) 3.2255s -0.0045 0.0000 3.2255 3.2255 0 3.2300 10/20/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.2275s -0.0045 0.0000 3.2275 3.2275 32 3.2320 10/20/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.2300s -0.0040 0.0000 3.2300 3.2300 0 3.2340 10/20/17 Quote | Opinions | Options
May '19 (HGK19) 3.2320s -0.0035 0.0000 3.2320 3.2320 26 3.2355 10/20/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.2345s -0.0035 0.0000 3.2345 3.2345 0 3.2380 10/20/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.2350s -0.0035 0.0000 3.2350 3.2350 0 3.2385 10/20/17 Quote | Opinions | Options
Aug '19 (HGQ19) 3.2355s -0.0035 0.0000 3.2355 3.2355 0 3.2390 10/20/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.2360s -0.0035 0.0000 3.2360 3.2360 0 3.2395 10/20/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.2370s -0.0035 0.0000 3.2370 3.2370 0 3.2405 10/20/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.2380s -0.0035 0.0000 3.2380 3.2380 0 3.2415 10/20/17 Quote | Opinions | Options
May '20 (HGK20) 3.2385s -0.0035 0.0000 3.2385 3.2385 0 3.2420 10/20/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.2390s -0.0035 0.0000 3.2390 3.2390 0 3.2425 10/20/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.2395s -0.0035 0.0000 3.2395 3.2395 0 3.2430 10/20/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.2400s -0.0035 0.0000 3.2400 3.2400 0 3.2435 10/20/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.2405s -0.0035 0.0000 3.2405 3.2400 0 3.2440 10/20/17 Quote | Opinions | Options
May '21 (HGK21) 3.2410s -0.0035 0.0000 3.2410 3.2410 0 3.2445 10/20/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.2415s -0.0035 0.0000 3.2415 3.2415 0 3.2450 10/20/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.2420s -0.0035 0.0000 3.2420 3.2420 0 3.2455 10/20/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.2425s -0.0035 0.0000 3.2425 3.2425 0 3.2460 10/20/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.2430s -0.0035 0.0000 3.2430 3.2430 0 3.2465 10/20/17 Quote | Opinions | Options
May '22 (HGK22) 3.2435s -0.0035 0.0000 3.2435 3.2435 0 3.2470 10/20/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.2440s -0.0035 0.0000 3.2440 3.2440 0 3.2475 10/20/17 Quote | Opinions | Options
Sep '22 (HGU22) 3.2445s -0.0035 0.0000 3.2445 3.2445 0 3.2480 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Oct 21, 12:31PM CDT

Sideways trend
 
Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Oct 20, 5:55PM CDT

The Gold market is under some pressure due to the raging stock market. Allocations are favoring the stock indices. The stock indices are overdue for a selloff. That is where the Gold market comes in.
 
Sean Lusk - Inside Futures - Fri Oct 20, 3:50PM CDT

The Weekly Gold Report for Friday October 20th
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us