Commodity Prices for Gold
Delayed Futures - 10:18 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1262.76 +8.52 1254.97 1263.45 1252.72 0 1254.24 10:18 Quote | Opinions | Options
Dec '17 (GCZ17) 1259.9 +5.6 1256.2 1259.9 1255.7 32 1254.3 08:40 Quote | Opinions | Options
Jan '18 (GCF18) 1264.7 +8.9 1254.9 1265.2 1254.9 210 1255.8 10:07 Quote | Opinions | Options
Feb '18 (GCG18) 1266.1 +8.6 1257.8 1267.0 1255.3 157483 1257.5 10:17 Quote | Opinions | Options
Apr '18 (GCJ18) 1270.6 +8.6 1261.4 1271.4 1260.5 1417 1262.0 10:16 Quote | Opinions | Options
Jun '18 (GCM18) 1275.3 +8.9 1265.8 1275.7 1264.5 949 1266.4 10:07 Quote | Opinions | Options
Aug '18 (GCQ18) 1279.2 +8.4 1270.1 1279.5 1270.1 21 1270.8 10:14 Quote | Opinions | Options
Oct '18 (GCV18) 1283.5 +8.4 1276.9 1283.5 1276.9 67 1275.1 09:32 Quote | Opinions | Options
Dec '18 (GCZ18) 1287.3 +7.7 1279.7 1287.9 1279.7 138 1279.6 09:36 Quote | Opinions | Options
Feb '19 (GCG19) 1290.7 +6.5 1290.7 1290.7 1290.7 7 1284.2 08:46 Quote | Opinions | Options
Apr '19 (GCJ19) 1294.9 +5.8 1294.9 1294.9 1294.9 1 1289.1 08:45 Quote | Opinions | Options
Jun '19 (GCM19) 1297.5 +3.6 1297.5 1297.5 1297.5 1 1293.9 07:59 Quote | Opinions | Options
Aug '19 (GCQ19) 1298.5s +0.2 0.0 1298.5 1298.5 0 1298.3 12/15/17 Quote | Opinions | Options
Oct '19 (GCV19) 1303.2s +0.2 0.0 1303.2 1303.2 0 1303.0 12/15/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1312.6 +4.5 1311.9 1312.6 1311.9 2 1308.1 08:25 Quote | Opinions | Options
Jun '20 (GCM20) 1322.4s +0.2 0.0 1322.4 1322.4 0 1322.2 12/15/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1337.4s +0.2 0.0 1337.4 1337.4 0 1337.2 12/15/17 Quote | Opinions | Options
Jun '21 (GCM21) 1352.2s +0.2 0.0 1352.2 1352.2 0 1352.0 12/15/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1367.1s +0.2 0.0 1367.1 1367.1 0 1366.9 12/15/17 Quote | Opinions | Options
Jun '22 (GCM22) 1382.3s +0.2 0.0 1382.3 1382.3 0 1382.1 12/15/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1397.8s +0.2 0.0 1397.8 1397.8 0 1397.6 12/15/17 Quote | Opinions | Options
Jun '23 (GCM23) 1413.4s +0.2 0.0 1413.4 1413.4 0 1413.2 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Przemyslaw Radomski - Inside Futures - 6 mins ago

After three weeks of declines, gold finally moved higher last week. Was this move surprising? Not at all, if you read our analysis of the previous weeks huge decline in platinum. The sizable slide in the latter was likely to trigger at least a small rally and thats what we saw last week. However,...
 
Arkadiusz Sieron - Inside Futures - 17 mins ago

In the November edition of the Market Overview, we briefly discussed a Taylor rule, showing that adopting it would lead to significantly higher interest rates. But how goes that rule really work? We invite you to read our todays article about the details of this rule and find out what would its...
 
Arkadiusz Sieron - Inside Futures - 30 mins ago

Last week, the reports on U.S. consumer inflation and retail sales were released. What do they imply for the gold market?
 
Arkadiusz Sieron - Inside Futures - 50 mins ago

On Thursday, the European Central Bank released its most recent monetary policy statement. What does it say about the ECBs stance and what does it imply for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us