Commodity Prices for Gold
Delayed Futures - 05:34 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1286.36 +5.64 1276.10 1286.80 1276.10 0 1280.72 05:34 Quote | Opinions | Options
Oct '17 (GCV17) 1279.9s -3.1 0.0 1279.9 1278.9 163 1283.0 10/18/17 Quote | Opinions | Options
Nov '17 (GCX17) 1285.7 +4.5 1280.4 1285.3 1277.0 217 1281.2 05:22 Quote | Opinions | Options
Dec '17 (GCZ17) 1288.2 +5.2 1282.8 1289.6 1277.6 126946 1283.0 05:34 Quote | Opinions | Options
Feb '18 (GCG18) 1292.2 +5.0 1287.0 1293.5 1282.0 2661 1287.2 05:27 Quote | Opinions | Options
Apr '18 (GCJ18) 1293.7 +2.5 1291.5 1293.7 1287.8 1861 1291.2 05:29 Quote | Opinions | Options
Jun '18 (GCM18) 1301.2 +6.0 1293.3 1301.2 1290.0 2660 1295.2 05:23 Quote | Opinions | Options
Aug '18 (GCQ18) 1295.6 -3.6 1298.4 1298.4 1294.7 832 1299.2 05:28 Quote | Opinions | Options
Oct '18 (GCV18) 1303.3s -3.2 0.0 1303.3 1300.5 65 1306.5 10/18/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1306.3 -1.2 1306.3 1306.3 1306.3 311 1307.5 05:30 Quote | Opinions | Options
Feb '19 (GCG19) 1311.7s -3.2 0.0 1311.7 1311.7 0 1314.9 10/18/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1316.0s -3.2 0.0 1316.0 1316.0 0 1319.2 10/18/17 Quote | Opinions | Options
Jun '19 (GCM19) 1320.4s -3.2 0.0 1320.4 1320.4 0 1323.6 10/18/17 Quote | Opinions | Options
Aug '19 (GCQ19) 1325.0s -3.2 0.0 1325.0 1325.0 0 1328.2 10/18/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1333.5s -3.2 0.0 1333.5 1333.5 0 1336.7 10/18/17 Quote | Opinions | Options
Jun '20 (GCM20) 1346.3s -3.2 0.0 1346.3 1346.3 0 1349.5 10/18/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1359.3s -3.2 0.0 1359.3 1359.3 0 1362.5 10/18/17 Quote | Opinions | Options
Jun '21 (GCM21) 1372.6s -3.2 0.0 1372.6 1372.6 0 1375.8 10/18/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1387.0s -3.2 0.0 1387.0 1387.0 0 1390.2 10/18/17 Quote | Opinions | Options
Jun '22 (GCM22) 1402.0s -3.2 0.0 1402.0 1402.0 0 1405.2 10/18/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1417.5s -3.2 0.0 1417.5 1417.5 0 1420.7 10/18/17 Quote | Opinions | Options
Jun '23 (GCM23) 1433.6s -3.2 0.0 1433.6 1433.6 0 1436.8 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Thu Oct 19, 2:25AM CDT

Good morning traders. Today, let's take a quick peek at Gold and its mid-term development.
 
Bob Hunt - Inside Futures - Wed Oct 18, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Cary Artac - Inside Futures - Wed Oct 18, 5:07PM CDT

Need Accurate Technical Analysis? You Have Found It ! Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out
 
Daniel D. Burke - Inside Futures - Wed Oct 18, 4:44PM CDT

STILL BULLISH AFTER ALL THESE YEARS
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us