Commodity Prices for Gold
Delayed Futures - 16:01 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1280.14s -9.43 1286.50 1290.68 1278.06 0 1289.57 10/20/17 Quote | Opinions | Options
Oct '17 (GCV17) 1277.4s -9.5 1279.6 1279.9 1277.4 304 1286.9 10/20/17 Quote | Opinions | Options
Nov '17 (GCX17) 1278.6s -9.5 1290.0 1290.6 1278.0 556 1288.1 10/20/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1280.5s -9.5 1292.0 1292.9 1279.3 308883 1290.0 10/20/17 Quote | Opinions | Options
Feb '18 (GCG18) 1284.6s -9.6 1296.2 1296.5 1283.7 11052 1294.2 10/20/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1288.5s -9.5 1299.8 1300.3 1288.2 2443 1298.0 10/20/17 Quote | Opinions | Options
Jun '18 (GCM18) 1292.3s -9.6 1303.0 1303.1 1291.2 1561 1301.9 10/20/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1296.3s -9.6 1301.5 1301.5 1296.1 278 1305.9 10/20/17 Quote | Opinions | Options
Oct '18 (GCV18) 1300.3s -9.6 1300.9 1300.9 1300.0 51 1309.9 10/20/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1304.4s -9.7 1304.5 1305.1 1304.3 562 1314.1 10/20/17 Quote | Opinions | Options
Feb '19 (GCG19) 1308.6s -9.7 0.0 1308.6 1308.6 0 1318.3 10/20/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1312.9s -9.7 0.0 1312.9 1312.9 0 1322.6 10/20/17 Quote | Opinions | Options
Jun '19 (GCM19) 1317.3s -9.7 0.0 1317.3 1317.3 0 1327.0 10/20/17 Quote | Opinions | Options
Aug '19 (GCQ19) 1321.9s -9.7 0.0 1321.9 1321.9 0 1331.6 10/20/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1330.4s -9.7 0.0 1330.4 1330.4 0 1340.1 10/20/17 Quote | Opinions | Options
Jun '20 (GCM20) 1343.2s -9.7 0.0 1343.2 1343.2 0 1352.9 10/20/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1356.2s -9.7 0.0 1356.2 1356.2 0 1365.9 10/20/17 Quote | Opinions | Options
Jun '21 (GCM21) 1369.5s -9.7 0.0 1369.5 1369.5 0 1379.2 10/20/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1383.9s -9.7 0.0 1383.9 1383.9 0 1393.6 10/20/17 Quote | Opinions | Options
Jun '22 (GCM22) 1398.9s -9.7 0.0 1398.9 1398.9 0 1408.6 10/20/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1414.4s -9.7 0.0 1414.4 1414.4 0 1424.1 10/20/17 Quote | Opinions | Options
Jun '23 (GCM23) 1430.5s -9.7 0.0 1430.5 1430.5 0 1440.2 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Oct 21, 12:31PM CDT

Sideways trend
 
Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Oct 20, 5:55PM CDT

The Gold market is under some pressure due to the raging stock market. Allocations are favoring the stock indices. The stock indices are overdue for a selloff. That is where the Gold market comes in.
 
Sean Lusk - Inside Futures - Fri Oct 20, 3:50PM CDT

The Weekly Gold Report for Friday October 20th
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us