Commodity Prices for Gold
Delayed Futures - 10:30 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1263.21 +8.97 1254.97 1263.45 1252.72 0 1254.24 10:30 Quote | Opinions | Options
Dec '17 (GCZ17) 1259.9 +5.6 1256.2 1259.9 1255.7 32 1254.3 08:40 Quote | Opinions | Options
Jan '18 (GCF18) 1264.4 +8.6 1254.9 1265.2 1254.9 211 1255.8 10:19 Quote | Opinions | Options
Feb '18 (GCG18) 1266.6 +9.1 1257.8 1267.0 1255.3 161135 1257.5 10:30 Quote | Opinions | Options
Apr '18 (GCJ18) 1270.7 +8.7 1261.4 1271.4 1260.5 1426 1262.0 10:27 Quote | Opinions | Options
Jun '18 (GCM18) 1275.3 +8.9 1265.8 1275.7 1264.5 949 1266.4 10:07 Quote | Opinions | Options
Aug '18 (GCQ18) 1279.2 +8.4 1270.1 1279.5 1270.1 21 1270.8 10:14 Quote | Opinions | Options
Oct '18 (GCV18) 1283.5 +8.4 1276.9 1283.5 1276.9 67 1275.1 09:32 Quote | Opinions | Options
Dec '18 (GCZ18) 1287.3 +7.7 1279.7 1287.9 1279.7 138 1279.6 09:36 Quote | Opinions | Options
Feb '19 (GCG19) 1290.7 +6.5 1290.7 1290.7 1290.7 7 1284.2 08:46 Quote | Opinions | Options
Apr '19 (GCJ19) 1294.9 +5.8 1294.9 1294.9 1294.9 1 1289.1 08:45 Quote | Opinions | Options
Jun '19 (GCM19) 1297.5 +3.6 1297.5 1297.5 1297.5 1 1293.9 07:59 Quote | Opinions | Options
Aug '19 (GCQ19) 1298.5s +0.2 0.0 1298.5 1298.5 0 1298.3 12/15/17 Quote | Opinions | Options
Oct '19 (GCV19) 1303.2s +0.2 0.0 1303.2 1303.2 0 1303.0 12/15/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1312.6 +4.5 1311.9 1312.6 1311.9 2 1308.1 08:25 Quote | Opinions | Options
Jun '20 (GCM20) 1322.4s +0.2 0.0 1322.4 1322.4 0 1322.2 12/15/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1337.4s +0.2 0.0 1337.4 1337.4 0 1337.2 12/15/17 Quote | Opinions | Options
Jun '21 (GCM21) 1352.2s +0.2 0.0 1352.2 1352.2 0 1352.0 12/15/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1367.1s +0.2 0.0 1367.1 1367.1 0 1366.9 12/15/17 Quote | Opinions | Options
Jun '22 (GCM22) 1382.3s +0.2 0.0 1382.3 1382.3 0 1382.1 12/15/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1397.8s +0.2 0.0 1397.8 1397.8 0 1397.6 12/15/17 Quote | Opinions | Options
Jun '23 (GCM23) 1413.4s +0.2 0.0 1413.4 1413.4 0 1413.2 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Grossman - Inside Futures - 6 mins ago

Soybean Market Thoughts
 
Przemyslaw Radomski - Inside Futures - 19 mins ago

After three weeks of declines, gold finally moved higher last week. Was this move surprising? Not at all, if you read our analysis of the previous weeks huge decline in platinum. The sizable slide in the latter was likely to trigger at least a small rally and thats what we saw last week. However,...
 
Arkadiusz Sieron - Inside Futures - 30 mins ago

In the November edition of the Market Overview, we briefly discussed a Taylor rule, showing that adopting it would lead to significantly higher interest rates. But how goes that rule really work? We invite you to read our todays article about the details of this rule and find out what would its...
 
Jack Scoville - Inside Futures - 30 mins ago

COTTON General Comments: Cotton was higher again last week in response to another week of strong export sales and on ideas that overall demand has been underestimated. USDA aided in these ideas as it increased export demand and cut ending stocks in its monthly supply and demand updates last week....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us