Commodity Prices for Gold
Delayed Futures - 19:11 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1274.80 -5.34 1280.11 1280.11 1274.33 0 1280.14 19:11 Quote | Opinions | Options
Oct '17 (GCV17) 1277.4s -9.5 1279.6 1279.9 1277.4 304 1286.9 10/20/17 Quote | Opinions | Options
Nov '17 (GCX17) 1274.0 -4.6 1277.0 1277.5 1274.0 31 1278.6 19:05 Quote | Opinions | Options
Dec '17 (GCZ17) 1276.3 -4.2 1281.5 1281.5 1275.4 12676 1280.5 19:11 Quote | Opinions | Options
Feb '18 (GCG18) 1279.8 -4.8 1283.4 1283.4 1279.6 43 1284.6 18:53 Quote | Opinions | Options
Apr '18 (GCJ18) 1284.1 -4.4 1285.0 1285.0 1283.8 5 1288.5 19:09 Quote | Opinions | Options
Jun '18 (GCM18) 1292.3s -9.6 1303.0 1303.1 1291.2 1561 1301.9 10/20/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1296.3s -9.6 1301.5 1301.5 1296.1 278 1305.9 10/20/17 Quote | Opinions | Options
Oct '18 (GCV18) 1300.3s -9.6 1300.9 1300.9 1300.0 51 1309.9 10/20/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1300.3 -4.1 1301.0 1301.0 1300.3 11 1304.4 18:39 Quote | Opinions | Options
Feb '19 (GCG19) 1308.6s -9.7 0.0 1308.6 1308.6 0 1318.3 10/20/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1312.9s -9.7 0.0 1312.9 1312.9 0 1322.6 10/20/17 Quote | Opinions | Options
Jun '19 (GCM19) 1317.3s -9.7 0.0 1317.3 1317.3 0 1327.0 10/20/17 Quote | Opinions | Options
Aug '19 (GCQ19) 1321.9s -9.7 0.0 1321.9 1321.9 0 1331.6 10/20/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1330.4s -9.7 0.0 1330.4 1330.4 0 1340.1 10/20/17 Quote | Opinions | Options
Jun '20 (GCM20) 1343.2s -9.7 0.0 1343.2 1343.2 0 1352.9 10/20/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1356.2s -9.7 0.0 1356.2 1356.2 0 1365.9 10/20/17 Quote | Opinions | Options
Jun '21 (GCM21) 1369.5s -9.7 0.0 1369.5 1369.5 0 1379.2 10/20/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1383.9s -9.7 0.0 1383.9 1383.9 0 1393.6 10/20/17 Quote | Opinions | Options
Jun '22 (GCM22) 1398.9s -9.7 0.0 1398.9 1398.9 0 1408.6 10/20/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1414.4s -9.7 0.0 1414.4 1414.4 0 1424.1 10/20/17 Quote | Opinions | Options
Jun '23 (GCM23) 1430.5s -9.7 0.0 1430.5 1430.5 0 1440.2 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Oct 22, 3:26PM CDT

The USD/JPY started making bullish efforts at the beginning of last week, and the efforts were successful. Price gained 170 pips, testing the supply level at 113.50 on Friday. The outlook on the market is bullish for this week, owing to the expected stamina in USD and expec
 
Gregor Horvat - Inside Futures - Sun Oct 22, 1:03PM CDT

Good Sunday traders! Hope you had a nice weekend, and a pleasant Sunday. Let's take a look at GBPUSD and its long-term look.
 
Oliver Sloup - Inside Futures - Sun Oct 22, 1:35PM CDT

There were a few bits of new news that came across the wire Friday afternoon that could affect this weeks trade.
 
Mohammed Isah - Inside Futures - Sun Oct 22, 10:24AM CDT

With the pair seen closing lower the past week, more weakness is envisaged.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us