Commodity Prices for Gold
Delayed Futures - 17:22 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1284.30s -3.28 1287.62 1300.53 1284.30 0 1287.58 08/18/17 Quote | Opinions | Options
Aug '17 (GCQ17) 1285.7s -0.7 1288.6 1300.7 1284.3 358 1286.4 08/18/17 Quote | Opinions | Options
Sep '17 (GCU17) 1286.5s -0.8 1288.8 1301.5 1284.1 1204 1287.3 08/18/17 Quote | Opinions | Options
Oct '17 (GCV17) 1288.3s -0.8 1290.7 1303.5 1285.7 7975 1289.1 08/18/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1291.6s -0.8 1293.8 1306.9 1289.1 379352 1292.4 08/18/17 Quote | Opinions | Options
Feb '18 (GCG18) 1295.1s -0.9 1296.8 1310.0 1294.4 3361 1296.0 08/18/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1298.6s -0.9 1301.0 1313.0 1296.3 1277 1299.5 08/18/17 Quote | Opinions | Options
Jun '18 (GCM18) 1302.2s -0.9 1303.8 1317.0 1302.0 933 1303.1 08/18/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1305.8s -1.0 1309.1 1319.4 1305.8 687 1306.8 08/18/17 Quote | Opinions | Options
Oct '18 (GCV18) 1309.3s -1.1 1316.7 1322.8 1309.3 51 1310.4 08/18/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1312.9s -1.1 1320.0 1326.5 1312.9 138 1314.0 08/18/17 Quote | Opinions | Options
Feb '19 (GCG19) 1316.7s -1.1 1329.5 1329.5 1316.7 1 1317.8 08/18/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1320.5s -1.1 0.0 1320.5 1320.5 0 1321.6 08/18/17 Quote | Opinions | Options
Jun '19 (GCM19) 1324.4s -1.1 1332.3 1333.6 1324.4 2 1325.5 08/18/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1335.7s -1.1 0.0 1336.2 1335.7 2 1336.8 08/18/17 Quote | Opinions | Options
Jun '20 (GCM20) 1346.7s -1.1 0.0 1346.7 1346.7 0 1347.8 08/18/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1358.8s -1.1 1362.7 1372.5 1358.8 3 1359.9 08/18/17 Quote | Opinions | Options
Jun '21 (GCM21) 1371.3s -1.1 0.0 1371.3 1371.3 0 1372.4 08/18/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1384.7s -1.1 0.0 1384.7 1384.7 0 1385.8 08/18/17 Quote | Opinions | Options
Jun '22 (GCM22) 1397.7s -1.1 0.0 1397.7 1397.7 0 1398.8 08/18/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1411.7s -1.1 0.0 1411.7 1411.7 0 1412.8 08/18/17 Quote | Opinions | Options
Jun '23 (GCM23) 1425.7s -1.1 0.0 1425.7 1425.7 0 1426.8 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 19, 12:13PM CDT

Trend is strong
 
Michael Seery - Inside Futures - Sat Aug 19, 12:12PM CDT

Choppy
 
Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us