Commodity Prices for Gasoline RBOB
Delayed Futures - 15:31 - Friday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6433s -0.0115 0.0000 1.6433 1.6433 0 1.6548 09/21/17 Quote | Opinions | Options
Oct '17 (RBV17) 1.6672 +0.0234 1.6445 1.6695 1.6438 16546 1.6438 15:30 Quote | Opinions | Options
Nov '17 (RBX17) 1.6252 +0.0186 1.6096 1.6276 1.6055 37696 1.6066 15:30 Quote | Opinions | Options
Dec '17 (RBZ17) 1.5978 +0.0144 1.5900 1.6000 1.5815 17885 1.5834 15:27 Quote | Opinions | Options
Jan '18 (RBF18) 1.5901 +0.0141 1.5784 1.5914 1.5741 11196 1.5760 15:00 Quote | Opinions | Options
Feb '18 (RBG18) 1.5937 +0.0112 1.5813 1.5969 1.5794 6265 1.5825 14:41 Quote | Opinions | Options
Mar '18 (RBH18) 1.6095 +0.0126 1.5955 1.6098 1.5933 4223 1.5969 14:59 Quote | Opinions | Options
Apr '18 (RBJ18) 1.7689 +0.0086 1.7600 1.7717 1.7579 3638 1.7603 14:01 Quote | Opinions | Options
May '18 (RBK18) 1.7688 +0.0071 1.7629 1.7722 1.7595 2402 1.7617 13:57 Quote | Opinions | Options
Jun '18 (RBM18) 1.7565 +0.0055 1.7501 1.7598 1.7471 2630 1.7510 14:00 Quote | Opinions | Options
Jul '18 (RBN18) 1.7375 +0.0048 1.7330 1.7407 1.7314 650 1.7327 14:01 Quote | Opinions | Options
Aug '18 (RBQ18) 1.7146 +0.0058 1.7089 1.7155 1.7068 486 1.7088 13:32 Quote | Opinions | Options
Sep '18 (RBU18) 1.6783 unch 1.6783 1.6850 1.6783 673 1.6783 07:31 Quote | Opinions | Options
Oct '18 (RBV18) 1.5592 +0.0062 0.0000 1.5592 1.5592 516 1.5530 13:56 Quote | Opinions | Options
Nov '18 (RBX18) 1.5245 +0.0065 0.0000 1.5245 1.5245 565 1.5180 13:36 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4997 +0.0059 1.4959 1.5004 1.4924 458 1.4938 15:04 Quote | Opinions | Options
Jan '19 (RBF19) 1.4979 +0.0066 0.0000 1.4979 1.4979 5 1.4913 13:34 Quote | Opinions | Options
Feb '19 (RBG19) 1.5070 +0.0066 0.0000 1.5070 1.5070 0 1.5004 13:34 Quote | Opinions | Options
Mar '19 (RBH19) 1.5259 +0.0066 0.0000 1.5259 1.5259 0 1.5193 13:34 Quote | Opinions | Options
Apr '19 (RBJ19) 1.7094 +0.0066 0.0000 1.7094 1.7094 0 1.7028 13:34 Quote | Opinions | Options
May '19 (RBK19) 1.7135 +0.0066 0.0000 1.7135 1.7135 0 1.7069 13:34 Quote | Opinions | Options
Jun '19 (RBM19) 1.7075 +0.0066 0.0000 1.7075 1.7075 0 1.7009 13:34 Quote | Opinions | Options
Jul '19 (RBN19) 1.6895 +0.0066 0.0000 1.6895 1.6895 0 1.6829 13:34 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6645 +0.0066 0.0000 1.6645 1.6645 0 1.6579 13:34 Quote | Opinions | Options
Sep '19 (RBU19) 1.6400 +0.0066 0.0000 1.6400 1.6400 0 1.6334 13:34 Quote | Opinions | Options
Oct '19 (RBV19) 1.5145 +0.0066 0.0000 1.5145 1.5145 0 1.5079 13:34 Quote | Opinions | Options
Nov '19 (RBX19) 1.4870 +0.0066 0.0000 1.4870 1.4870 0 1.4804 13:34 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4685 +0.0066 0.0000 1.4685 1.4685 0 1.4619 13:34 Quote | Opinions | Options
Jan '20 (RBF20) 1.4715 +0.0066 0.0000 1.4715 1.4715 0 1.4649 13:34 Quote | Opinions | Options
Feb '20 (RBG20) 1.4815 +0.0066 0.0000 1.4815 1.4815 0 1.4749 13:34 Quote | Opinions | Options
Mar '20 (RBH20) 1.5015 +0.0066 0.0000 1.5015 1.5015 0 1.4949 13:34 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7045 +0.0066 0.0000 1.7045 1.7045 0 1.6979 13:34 Quote | Opinions | Options
May '20 (RBK20) 1.7075 +0.0066 0.0000 1.7075 1.7075 0 1.7009 13:34 Quote | Opinions | Options
Jun '20 (RBM20) 1.7030 +0.0066 0.0000 1.7030 1.7030 0 1.6964 13:34 Quote | Opinions | Options
Jul '20 (RBN20) 1.6870 +0.0066 0.0000 1.6870 1.6870 0 1.6804 13:34 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6640 +0.0066 0.0000 1.6640 1.6640 0 1.6574 13:34 Quote | Opinions | Options
Sep '20 (RBU20) 1.6400 +0.0066 0.0000 1.6400 1.6400 0 1.6334 13:34 Quote | Opinions | Options
Oct '20 (RBV20) 1.5150 +0.0066 0.0000 1.5150 1.5150 0 1.5084 13:34 Quote | Opinions | Options
Nov '20 (RBX20) 1.4865 +0.0066 0.0000 1.4865 1.4865 0 1.4799 13:34 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4685 +0.0066 0.0000 1.4685 1.4685 0 1.4619 13:34 Quote | Opinions | Options
Jan '21 (RBF21) 1.4735 +0.0066 0.0000 1.4735 1.4735 0 1.4669 13:34 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Sep 22, 8:20AM CDT

As OPEC meets in Vienna,there is more evidence that the global oil market balance is underway, even as unbalanced North Korean Leader Kim Jong Un threatens to set off a hydrogen bomb. The oil market is waiting on OPEC and non-OPEC to give a signal about the future direction of oil production....
 
Nick Mastrandrea - Inside Futures - Fri Sep 22, 3:33AM CDT

Yesterday the markets fell based on geopolitical concerns. Will the same hold true today? Read on to learn more...
 
Cary Artac - Inside Futures - Thu Sep 21, 8:09PM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Daniel D. Burke - Inside Futures - Thu Sep 21, 9:18AM CDT

MARGIN CALLS FORS THE LONGS
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us