Commodity Prices for Gasoline RBOB
Delayed Futures - 02:06 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.7440s -0.0010 0.0000 1.7440 1.7440 0 1.7450 11/20/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.7480 +0.0042 1.7406 1.7497 1.7387 260 1.7438 02:06 Quote | Opinions | Options
Jan '18 (RBF18) 1.7426 +0.0048 1.7335 1.7441 1.7325 669 1.7378 02:06 Quote | Opinions | Options
Feb '18 (RBG18) 1.7464 +0.0046 1.7407 1.7475 1.7365 96 1.7418 02:06 Quote | Opinions | Options
Mar '18 (RBH18) 1.7586 +0.0047 1.7526 1.7598 1.7504 61 1.7539 02:06 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9209 +0.0003 1.9176 1.9215 1.9176 7 1.9206 01:41 Quote | Opinions | Options
May '18 (RBK18) 1.9230 +0.0033 1.9183 1.9230 1.9183 16 1.9197 01:56 Quote | Opinions | Options
Jun '18 (RBM18) 1.9058 +0.0021 1.9048 1.9058 1.9027 39 1.9037 01:51 Quote | Opinions | Options
Jul '18 (RBN18) 1.8807s -0.0140 1.8731 1.8826 1.8633 1786 1.8947 11/20/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8535s -0.0146 1.8642 1.8642 1.8396 403 1.8681 11/20/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.8214s -0.0148 1.8154 1.8225 1.8038 335 1.8362 11/20/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.6925s -0.0147 1.6906 1.6925 1.6906 331 1.7072 11/20/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.6581s -0.0144 1.6544 1.6581 1.6540 215 1.6725 11/20/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6356 +0.0011 1.6356 1.6356 1.6356 25 1.6345 01:53 Quote | Opinions | Options
Jan '19 (RBF19) 1.6263s -0.0136 1.6185 1.6263 1.6185 69 1.6399 11/20/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6314s -0.0132 0.0000 1.6314 1.6283 3 1.6446 11/20/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6479s -0.0132 0.0000 1.6479 1.6479 0 1.6611 11/20/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8197s -0.0126 0.0000 1.8197 1.8197 0 1.8323 11/20/17 Quote | Opinions | Options
May '19 (RBK19) 1.8234s -0.0126 0.0000 1.8234 1.8234 0 1.8360 11/20/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8141s -0.0132 0.0000 1.8141 1.8141 4 1.8273 11/20/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.7985s -0.0126 0.0000 1.7985 1.7985 0 1.8111 11/20/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7743s -0.0123 0.0000 1.7743 1.7743 0 1.7866 11/20/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7468s -0.0128 0.0000 1.7468 1.7468 0 1.7596 11/20/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.6213s -0.0128 0.0000 1.6213 1.6213 0 1.6341 11/20/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5928s -0.0128 0.0000 1.5928 1.5928 0 1.6056 11/20/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5668s -0.0140 0.0000 1.5668 1.5668 53 1.5808 11/20/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5698s -0.0140 0.0000 1.5698 1.5698 0 1.5838 11/20/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5798s -0.0140 0.0000 1.5798 1.5798 0 1.5938 11/20/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.5998s -0.0140 0.0000 1.5998 1.5998 0 1.6138 11/20/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8028s -0.0140 0.0000 1.8028 1.8028 0 1.8168 11/20/17 Quote | Opinions | Options
May '20 (RBK20) 1.8058s -0.0140 0.0000 1.8058 1.8058 0 1.8198 11/20/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.8013s -0.0140 0.0000 1.8013 1.8013 0 1.8153 11/20/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7853s -0.0140 0.0000 1.7853 1.7853 0 1.7993 11/20/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7623s -0.0140 0.0000 1.7623 1.7623 0 1.7763 11/20/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7383s -0.0140 0.0000 1.7383 1.7383 0 1.7523 11/20/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.6133s -0.0140 0.0000 1.6133 1.6133 0 1.6273 11/20/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5848s -0.0140 0.0000 1.5848 1.5848 0 1.5988 11/20/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5598s -0.0140 0.0000 1.5598 1.5598 0 1.5738 11/20/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5648s -0.0140 0.0000 1.5648 1.5648 0 1.5788 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Nov 20, 5:49PM CST

Still looks weak in short term
 
Daniel D. Burke - Inside Futures - Mon Nov 20, 12:20PM CST

HOLY BLOOD BATH, ROBIN
 
Phil Flynn - Inside Futures - Mon Nov 20, 9:25AM CST

Oil traders have amassed a record long position in oil as global demand rises and supply of distillate stocks remain tight. Money managers increased their net longs by 28,297 contracts to 409,963 or equivalent of nearly 410 million barrels of oil, according to Reuters. This comes as U.S. shale...
 
Bill Baruch - Inside Futures - Mon Nov 20, 8:07AM CST

These are some of the things we are watching for in this weeks trade
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us