Commodity Prices for Gasoline RBOB
Delayed Futures - 14:08 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6539s -0.0167 0.0000 1.6539 1.6539 0 1.6706 12/15/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.6708 +0.0160 1.6555 1.6857 1.6535 31377 1.6548 14:07 Quote | Opinions | Options
Feb '18 (RBG18) 1.6865 +0.0140 1.6741 1.7008 1.6713 38830 1.6725 14:07 Quote | Opinions | Options
Mar '18 (RBH18) 1.7071 +0.0127 1.6951 1.7210 1.6938 15565 1.6944 14:08 Quote | Opinions | Options
Apr '18 (RBJ18) 1.8896 +0.0122 1.8811 1.9028 1.8784 9893 1.8774 14:08 Quote | Opinions | Options
May '18 (RBK18) 1.8960 +0.0116 1.8847 1.9093 1.8847 7027 1.8844 14:07 Quote | Opinions | Options
Jun '18 (RBM18) 1.8901 +0.0122 1.8795 1.9020 1.8795 5105 1.8779 14:04 Quote | Opinions | Options
Jul '18 (RBN18) 1.8771 +0.0135 1.8687 1.8843 1.8687 3069 1.8636 13:25 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8575 +0.0142 1.8483 1.8619 1.8483 922 1.8433 13:28 Quote | Opinions | Options
Sep '18 (RBU18) 1.8267 +0.0112 1.8205 1.8306 1.8205 1081 1.8155 13:02 Quote | Opinions | Options
Oct '18 (RBV18) 1.6972 +0.0177 1.6936 1.6972 1.6869 566 1.6795 09:04 Quote | Opinions | Options
Nov '18 (RBX18) 1.6563 +0.0121 1.6534 1.6594 1.6534 436 1.6442 13:02 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6349 +0.0137 1.6359 1.6438 1.6274 1261 1.6212 13:29 Quote | Opinions | Options
Jan '19 (RBF19) 1.6306 +0.0137 1.6310 1.6396 1.6265 362 1.6169 13:29 Quote | Opinions | Options
Feb '19 (RBG19) 1.6361 +0.0150 0.0000 1.6361 1.6361 2 1.6211 13:42 Quote | Opinions | Options
Mar '19 (RBH19) 1.6495 +0.0149 0.0000 1.6495 1.6495 0 1.6346 13:42 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8219 +0.0165 0.0000 1.8219 1.8219 0 1.8054 13:42 Quote | Opinions | Options
May '19 (RBK19) 1.8257 +0.0156 0.0000 1.8257 1.8257 0 1.8101 13:42 Quote | Opinions | Options
Jun '19 (RBM19) 1.8285 +0.0268 1.8285 1.8285 1.8185 7 1.8017 09:58 Quote | Opinions | Options
Jul '19 (RBN19) 1.8010 +0.0169 0.0000 1.8010 1.8010 0 1.7841 13:42 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7756 +0.0170 0.0000 1.7756 1.7756 0 1.7586 13:42 Quote | Opinions | Options
Sep '19 (RBU19) 1.7451 +0.0170 0.0000 1.7451 1.7451 0 1.7281 13:42 Quote | Opinions | Options
Oct '19 (RBV19) 1.6170 +0.0171 0.0000 1.6170 1.6170 0 1.5999 13:42 Quote | Opinions | Options
Nov '19 (RBX19) 1.5855 +0.0171 0.0000 1.5855 1.5855 0 1.5684 13:42 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5677 +0.0172 0.0000 1.5677 1.5677 0 1.5505 13:42 Quote | Opinions | Options
Jan '20 (RBF20) 1.5678 +0.0172 0.0000 1.5678 1.5678 0 1.5506 13:42 Quote | Opinions | Options
Feb '20 (RBG20) 1.5775 +0.0172 0.0000 1.5775 1.5775 0 1.5603 13:42 Quote | Opinions | Options
Mar '20 (RBH20) 1.5970 +0.0172 0.0000 1.5970 1.5970 0 1.5798 13:42 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7970 +0.0172 0.0000 1.7970 1.7970 0 1.7798 13:42 Quote | Opinions | Options
May '20 (RBK20) 1.8000 +0.0172 0.0000 1.8000 1.8000 0 1.7828 13:42 Quote | Opinions | Options
Jun '20 (RBM20) 1.7927 +0.0172 0.0000 1.7927 1.7927 0 1.7755 13:42 Quote | Opinions | Options
Jul '20 (RBN20) 1.7767 +0.0172 0.0000 1.7767 1.7767 0 1.7595 13:42 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7537 +0.0172 0.0000 1.7537 1.7537 0 1.7365 13:42 Quote | Opinions | Options
Sep '20 (RBU20) 1.7297 +0.0172 0.0000 1.7297 1.7297 0 1.7125 13:42 Quote | Opinions | Options
Oct '20 (RBV20) 1.6047 +0.0172 0.0000 1.6047 1.6047 0 1.5875 13:42 Quote | Opinions | Options
Nov '20 (RBX20) 1.5762 +0.0172 0.0000 1.5762 1.5762 0 1.5590 13:42 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5512 +0.0172 0.0000 1.5512 1.5512 0 1.5340 13:42 Quote | Opinions | Options
Jan '21 (RBF21) 1.5562 +0.0172 0.0000 1.5562 1.5562 0 1.5390 13:42 Quote | Opinions | Options
Feb '21 (RBG21) 1.5662 +0.0172 0.0000 1.5662 1.5662 0 1.5490 13:42 Quote | Opinions | Options
Mar '21 (RBH21) 1.5862 +0.0172 0.0000 1.5862 1.5862 0 1.5690 13:42 Quote | Opinions | Options
Apr '21 (RBJ21) 1.7892 +0.0172 0.0000 1.7892 1.7892 0 1.7720 13:42 Quote | Opinions | Options
May '21 (RBK21) 1.7922 +0.0172 0.0000 1.7922 1.7922 0 1.7750 13:42 Quote | Opinions | Options
Jun '21 (RBM21) 1.7877 +0.0172 0.0000 1.7877 1.7877 0 1.7705 13:42 Quote | Opinions | Options
Jul '21 (RBN21) 1.7717 +0.0172 0.0000 1.7717 1.7717 0 1.7545 13:42 Quote | Opinions | Options
Aug '21 (RBQ21) 1.7487 +0.0172 0.0000 1.7487 1.7487 0 1.7315 13:42 Quote | Opinions | Options
Sep '21 (RBU21) 1.7247 +0.0172 0.0000 1.7247 1.7247 0 1.7075 13:42 Quote | Opinions | Options
Oct '21 (RBV21) 1.5997 +0.0172 0.0000 1.5997 1.5997 0 1.5825 13:42 Quote | Opinions | Options
Nov '21 (RBX21) 1.5712 +0.0172 0.0000 1.5712 1.5712 0 1.5540 13:42 Quote | Opinions | Options
Dec '21 (RBZ21) 1.5462 +0.0172 0.0000 1.5462 1.5462 0 1.5290 13:42 Quote | Opinions | Options
Jan '22 (RBF22) 1.5512 +0.0172 0.0000 1.5512 1.5512 0 1.5340 13:42 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 40 mins ago

BACK TO THE UPSIDE
 
Nadia Simmons - Inside Futures - Mon Dec 18, 9:43AM CST

On Thursday, crude oil moved a bit higher as oil investors turned their attention to the North Sea supply disruption. Although the price of black gold increased, the technical picture of the commodity doesnt bode well for oil bulls. Why? We invite you to check today's free crude oil...
 
Bill Baruch - Inside Futures - Mon Dec 18, 7:39AM CST

The S&P has broken out and Oil and Gold are higher to start the week. What are we watching. . .
 
Phil Flynn - Inside Futures - Mon Dec 18, 7:15AM CST

Oil prices are on the rise into the holiday as a Nigerian oil worker’s strike and the ongoing problems with the Forties pipeline system lend support. We also have a successful launch of the CME Group’s Bitcoin future as well as a risk-on sentiment as it looks like tax reform will pass...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us