Commodity Prices for Gasoline RBOB
Delayed Futures - 13:26 - Tuesday, October 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6168s -0.0036 0.0000 1.6168 1.6168 0 1.6204 10/16/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.6274 +0.0105 1.6195 1.6394 1.6089 30662 1.6169 13:26 Quote | Opinions | Options
Dec '17 (RBZ17) 1.6100 +0.0106 1.6051 1.6215 1.5918 38116 1.5994 13:26 Quote | Opinions | Options
Jan '18 (RBF18) 1.6014 +0.0104 1.5965 1.6122 1.5831 16048 1.5910 13:26 Quote | Opinions | Options
Feb '18 (RBG18) 1.6081 +0.0088 1.6030 1.6186 1.5903 5637 1.5993 13:25 Quote | Opinions | Options
Mar '18 (RBH18) 1.6270 +0.0091 1.6153 1.6359 1.6080 4818 1.6179 13:24 Quote | Opinions | Options
Apr '18 (RBJ18) 1.7894 +0.0047 1.7937 1.8000 1.7799 3227 1.7847 13:19 Quote | Opinions | Options
May '18 (RBK18) 1.7839 -0.0035 1.7867 1.8021 1.7810 1917 1.7874 11:39 Quote | Opinions | Options
Jun '18 (RBM18) 1.7851 +0.0063 1.7857 1.7929 1.7718 2352 1.7788 13:24 Quote | Opinions | Options
Jul '18 (RBN18) 1.7654 +0.0032 1.7620 1.7748 1.7600 432 1.7622 10:21 Quote | Opinions | Options
Aug '18 (RBQ18) 1.7329 -0.0046 1.7329 1.7329 1.7329 604 1.7375 11:39 Quote | Opinions | Options
Sep '18 (RBU18) 1.7114 +0.0064 1.7110 1.7114 1.7110 252 1.7050 05:44 Quote | Opinions | Options
Oct '18 (RBV18) 1.5824s +0.0031 0.0000 1.5824 1.5824 242 1.5793 10/16/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.5482s +0.0031 0.0000 1.5482 1.5482 268 1.5451 10/16/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.5241 -0.0001 1.5292 1.5360 1.5195 228 1.5242 13:11 Quote | Opinions | Options
Jan '19 (RBF19) 1.5202s +0.0028 0.0000 1.5202 1.5202 10 1.5174 10/16/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.5287s +0.0028 0.0000 1.5287 1.5287 0 1.5259 10/16/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.5469s +0.0028 0.0000 1.5469 1.5469 0 1.5441 10/16/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.7259s +0.0023 0.0000 1.7259 1.7259 0 1.7236 10/16/17 Quote | Opinions | Options
May '19 (RBK19) 1.7294s +0.0023 0.0000 1.7294 1.7294 0 1.7271 10/16/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.7223s +0.0023 0.0000 1.7223 1.7223 0 1.7200 10/16/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.7038s +0.0023 0.0000 1.7038 1.7038 0 1.7015 10/16/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6783s +0.0023 0.0000 1.6783 1.6783 0 1.6760 10/16/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.6528s +0.0023 0.0000 1.6528 1.6528 0 1.6505 10/16/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.5283s +0.0023 0.0000 1.5283 1.5283 0 1.5260 10/16/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.5008s +0.0023 0.0000 1.5008 1.5008 0 1.4985 10/16/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4823s +0.0023 0.0000 1.4823 1.4823 0 1.4800 10/16/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.4853s +0.0023 0.0000 1.4853 1.4853 0 1.4830 10/16/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.4953s +0.0023 0.0000 1.4953 1.4953 0 1.4930 10/16/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.5153s +0.0023 0.0000 1.5153 1.5153 0 1.5130 10/16/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7183s +0.0023 0.0000 1.7183 1.7183 0 1.7160 10/16/17 Quote | Opinions | Options
May '20 (RBK20) 1.7213s +0.0023 0.0000 1.7213 1.7213 0 1.7190 10/16/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.7168s +0.0023 0.0000 1.7168 1.7168 0 1.7145 10/16/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7008s +0.0023 0.0000 1.7008 1.7008 0 1.6985 10/16/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6778s +0.0023 0.0000 1.6778 1.6778 0 1.6755 10/16/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.6538s +0.0023 0.0000 1.6538 1.6538 0 1.6515 10/16/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.5288s +0.0023 0.0000 1.5288 1.5288 0 1.5265 10/16/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5003s +0.0023 0.0000 1.5003 1.5003 0 1.4980 10/16/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4823s +0.0023 0.0000 1.4823 1.4823 0 1.4800 10/16/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4873s +0.0023 0.0000 1.4873 1.4873 0 1.4850 10/16/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Tue Oct 17, 10:34AM CDT

NOWHERE BUT UP - PLAY THE TRUMP CARD
 
Bill Baruch - Inside Futures - Tue Oct 17, 8:10AM CDT

What is moving the markets as we start the second trading day of the week? These are a few of the things we are keeping an eye on.
 
Phil Flynn - Inside Futures - Tue Oct 17, 7:20AM CDT

Oil prices are on the rise as supply from Northern Iraq in the Kurdish territory have been reduced as tensions rise. We are also getting new threats from North Korea as UN envoy, Deputy ambassador Kim In-ryong tells general assembly that tensions with the U.S. “has reached the touch-and-go...
 
Nick Mastrandrea - Inside Futures - Tue Oct 17, 3:25AM CDT

Yesterday the markets moved higher based on good economic news. Can this continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us