Commodity Prices for Gasoline RBOB
Delayed Futures - 17:20 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6559s -0.0118 0.0000 1.6559 1.6559 0 1.6677 09/19/17 Quote | Opinions | Options
Oct '17 (RBV17) 1.6677 +0.0127 1.6630 1.6688 1.6630 51 1.6550 17:16 Quote | Opinions | Options
Nov '17 (RBX17) 1.6170 +0.0111 1.6169 1.6191 1.6169 123 1.6059 17:19 Quote | Opinions | Options
Dec '17 (RBZ17) 1.5818 +0.0100 1.5820 1.5838 1.5818 101 1.5718 17:20 Quote | Opinions | Options
Jan '18 (RBF18) 1.5679 +0.0096 1.5692 1.5692 1.5679 12 1.5583 17:19 Quote | Opinions | Options
Feb '18 (RBG18) 1.5625s -0.0072 1.5767 1.5798 1.5549 4550 1.5697 09/19/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.5764s -0.0067 1.5845 1.5941 1.5684 4133 1.5831 09/19/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.7415s -0.0063 1.7536 1.7539 1.7371 1984 1.7478 09/19/17 Quote | Opinions | Options
May '18 (RBK18) 1.7442s -0.0060 1.7539 1.7586 1.7390 1539 1.7502 09/19/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.7344s -0.0060 1.7408 1.7451 1.7286 1061 1.7404 09/19/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.7168 -0.0060 0.0000 1.7250 1.7168 121 1.7228 14:09 Quote | Opinions | Options
Aug '18 (RBQ18) 1.6936 -0.0060 0.0000 1.6936 1.6936 62 1.6996 14:09 Quote | Opinions | Options
Sep '18 (RBU18) 1.6646s -0.0060 0.0000 1.6646 1.6646 215 1.6706 09/19/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.5413s -0.0063 0.0000 1.5413 1.5413 76 1.5476 09/19/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.5075s -0.0062 0.0000 1.5075 1.5075 74 1.5137 09/19/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.4839s -0.0062 1.4946 1.4951 1.4790 93 1.4901 09/19/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.4814s -0.0061 0.0000 1.4814 1.4814 6 1.4875 09/19/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.4905s -0.0061 0.0000 1.4905 1.4905 1 1.4966 09/19/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.5094s -0.0061 0.0000 1.5094 1.5094 0 1.5155 09/19/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.6929s -0.0061 0.0000 1.6929 1.6929 0 1.6990 09/19/17 Quote | Opinions | Options
May '19 (RBK19) 1.6970s -0.0061 0.0000 1.6970 1.6970 0 1.7031 09/19/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.6910s -0.0061 0.0000 1.6910 1.6910 0 1.6971 09/19/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6730s -0.0061 0.0000 1.6730 1.6730 0 1.6791 09/19/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6480s -0.0061 0.0000 1.6480 1.6480 0 1.6541 09/19/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.6235s -0.0061 0.0000 1.6235 1.6235 0 1.6296 09/19/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.4980s -0.0061 0.0000 1.4980 1.4980 0 1.5041 09/19/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.4705s -0.0061 0.0000 1.4705 1.4705 0 1.4766 09/19/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4520s -0.0061 0.0000 1.4520 1.4520 0 1.4581 09/19/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.4550s -0.0061 0.0000 1.4550 1.4550 0 1.4611 09/19/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.4650s -0.0061 0.0000 1.4650 1.4650 0 1.4711 09/19/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.4850s -0.0061 0.0000 1.4850 1.4850 0 1.4911 09/19/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.6880s -0.0061 0.0000 1.6880 1.6880 0 1.6941 09/19/17 Quote | Opinions | Options
May '20 (RBK20) 1.6910s -0.0061 0.0000 1.6910 1.6910 0 1.6971 09/19/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.6865s -0.0061 0.0000 1.6865 1.6865 0 1.6926 09/19/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6705s -0.0061 0.0000 1.6705 1.6705 0 1.6766 09/19/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6475s -0.0061 0.0000 1.6475 1.6475 0 1.6536 09/19/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.6235s -0.0061 0.0000 1.6235 1.6235 0 1.6296 09/19/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.4985s -0.0061 0.0000 1.4985 1.4985 0 1.5046 09/19/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.4700s -0.0061 0.0000 1.4700 1.4700 0 1.4761 09/19/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4520s -0.0061 0.0000 1.4520 1.4520 0 1.4581 09/19/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4570s -0.0061 0.0000 1.4570 1.4570 0 1.4631 09/19/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 8 mins ago

Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out 2 to 3 Months Out
 
Phil Flynn - Inside Futures - Tue Sep 19, 8:25AM CDT

Oil prices are rising on hopes that Hurricane Jose will not do any damage to East Coast refiners that are running hot and heavy to make up for lost supply from Gulf Coast refiners that were hit hard by Hurricane Harvey. Refiners are already having success with getting gasoline prices to fall but...
 
Phil Flynn - Inside Futures - Tue Sep 19, 7:15AM CDT

Hurricane activity and a big drop in U.S. rig counts will force traders to look at forces that may hit both supply and demand. Hurricane Jose threatens the East Coast from Delaware to Massachusetts, mainly demand but some refineries. Hurricane Maria also poses a threat to the Virgin Islands and...
 
Nick Mastrandrea - Inside Futures - Tue Sep 19, 3:31AM CDT

Yesterday the markets moved higher with limited economic news to speak of. Can this change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us