Commodity Prices for Feeder Cattle
Delayed Futures - 10:23 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 154.400s +0.090 0.000 154.400 154.400 0 154.310 12/15/17 Quote | Opinions | Options
Jan '18 (GFF18) 147.275 -0.475 148.500 148.850 146.650 2783 147.750 10:23 Quote | Opinions | Options
Mar '18 (GFH18) 144.875 -0.675 146.400 146.625 144.300 2244 145.550 10:23 Quote | Opinions | Options
Apr '18 (GFJ18) 145.325 -0.600 146.775 146.925 144.775 830 145.925 10:22 Quote | Opinions | Options
May '18 (GFK18) 145.000 -0.650 146.425 146.550 144.500 399 145.650 10:22 Quote | Opinions | Options
Aug '18 (GFQ18) 147.675 -0.375 148.975 149.125 147.300 186 148.050 10:22 Quote | Opinions | Options
Sep '18 (GFU18) 146.825 -1.025 148.600 148.600 146.825 21 147.850 09:49 Quote | Opinions | Options
Oct '18 (GFV18) 147.250 +0.200 148.200 148.200 147.250 11 147.050 09:29 Quote | Opinions | Options
Nov '18 (GFX18) 145.750s +0.800 0.000 145.750 145.750 0 144.950 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 
Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us