Commodity Prices for Eurodollar
Delayed Futures - 17:19 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Oct '17 (GEV17) 98.6325 -0.0025 98.6375 98.6375 98.6300 33028 98.6350 15:25 Quote | Opinions | Options
Nov '17 (GEX17) 98.5900 unch 98.5950 98.6000 98.5900 12789 98.5900 14:39 Quote | Opinions | Options
Dec '17 (GEZ17) 98.5250 -0.0050 98.5250 98.5250 98.5250 2138 98.5300 17:06 Quote | Opinions | Options
Jan '18 (GEF18) 98.5050s -0.0050 0.0000 98.5050 98.5050 0 98.5100 09/19/17 Quote | Opinions | Options
Feb '18 (GEG18) 98.4700s -0.0100 0.0000 98.4700 98.4700 0 98.4800 09/19/17 Quote | Opinions | Options
Mar '18 (GEH18) 98.4400 unch 98.4350 98.4400 98.4350 2198 98.4400 17:18 Quote | Opinions | Options
Jun '18 (GEM18) 98.3650 unch 98.3650 98.3650 98.3650 968 98.3650 17:06 Quote | Opinions | Options
Sep '18 (GEU18) 98.3050 unch 98.3050 98.3050 98.3050 585 98.3050 17:05 Quote | Opinions | Options
Dec '18 (GEZ18) 98.2250 unch 98.2250 98.2250 98.2250 267 98.2250 17:02 Quote | Opinions | Options
Mar '19 (GEH19) 98.1800 unch 98.1800 98.1800 98.1800 28 98.1800 17:02 Quote | Opinions | Options
Jun '19 (GEM19) 98.1450 +0.0050 98.1450 98.1450 98.1450 179 98.1400 17:06 Quote | Opinions | Options
Sep '19 (GEU19) 98.1050s -0.0050 98.1050 98.1350 98.1000 119922 98.1100 09/19/17 Quote | Opinions | Options
Dec '19 (GEZ19) 98.0500 +0.0050 98.0500 98.0500 98.0500 232 98.0450 17:17 Quote | Opinions | Options
Mar '20 (GEH20) 98.0150 unch 98.0150 98.0150 98.0150 35 98.0150 17:01 Quote | Opinions | Options
Jun '20 (GEM20) 97.9800 unch 97.9800 97.9800 97.9800 43 97.9800 17:01 Quote | Opinions | Options
Sep '20 (GEU20) 97.9400 -0.0050 97.9450 97.9450 97.9400 7 97.9450 17:00 Quote | Opinions | Options
Dec '20 (GEZ20) 97.8950s unch 97.9000 97.9200 97.8850 44495 97.8950 09/19/17 Quote | Opinions | Options
Mar '21 (GEH21) 97.8600s -0.0050 97.8650 97.8900 97.8550 27156 97.8650 09/19/17 Quote | Opinions | Options
Jun '21 (GEM21) 97.8200s -0.0050 97.8250 97.8500 97.8150 23289 97.8250 09/19/17 Quote | Opinions | Options
Sep '21 (GEU21) 97.7750 -0.0050 97.7750 97.7750 97.7750 10 97.7800 17:05 Quote | Opinions | Options
Dec '21 (GEZ21) 97.7250 -0.0050 97.7250 97.7250 97.7250 1 97.7300 17:02 Quote | Opinions | Options
Mar '22 (GEH22) 97.6950s -0.0050 97.7050 97.7200 97.6850 20484 97.7000 09/19/17 Quote | Opinions | Options
Jun '22 (GEM22) 97.6500s -0.0050 97.6600 97.6750 97.6400 12641 97.6550 09/19/17 Quote | Opinions | Options
Sep '22 (GEU22) 97.6100s unch 97.6150 97.6350 97.6000 13198 97.6100 09/19/17 Quote | Opinions | Options
Dec '22 (GEZ22) 97.5650s unch 97.5850 97.5900 97.5550 884 97.5650 09/19/17 Quote | Opinions | Options
Mar '23 (GEH23) 97.5350s -0.0050 97.5450 97.5550 97.5250 779 97.5400 09/19/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.5000s -0.0050 97.5100 97.5200 97.4900 458 97.5050 09/19/17 Quote | Opinions | Options
Sep '23 (GEU23) 97.4600s -0.0100 97.4800 97.4800 97.4550 413 97.4700 09/19/17 Quote | Opinions | Options
Dec '23 (GEZ23) 97.4300s -0.0050 97.4500 97.4500 97.4250 154 97.4350 09/19/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.4100 -0.0050 97.4250 97.4250 97.4100 115 97.4150 14:09 Quote | Opinions | Options
Jun '24 (GEM24) 97.3800 -0.0050 0.0000 97.4100 97.3800 0 97.3850 14:08 Quote | Opinions | Options
Sep '24 (GEU24) 97.3550s -0.0050 97.3700 97.3700 97.3550 21 97.3600 09/19/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.3300 -0.0050 0.0000 97.3300 97.3300 0 97.3350 14:06 Quote | Opinions | Options
Mar '25 (GEH25) 97.3150 -0.0050 0.0000 97.3150 97.3150 0 97.3200 14:06 Quote | Opinions | Options
Jun '25 (GEM25) 97.2900 -0.0050 0.0000 97.2900 97.2900 0 97.2950 14:06 Quote | Opinions | Options
Sep '25 (GEU25) 97.2750 -0.0050 0.0000 97.2750 97.2750 0 97.2800 14:06 Quote | Opinions | Options
Dec '25 (GEZ25) 97.2500 -0.0050 0.0000 97.2500 97.2500 0 97.2550 14:06 Quote | Opinions | Options
Mar '26 (GEH26) 97.2400s -0.0050 0.0000 97.2400 97.2400 0 97.2450 09/19/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.2250 -0.0050 0.0000 97.2250 97.2250 0 97.2300 14:06 Quote | Opinions | Options
Sep '26 (GEU26) 97.2150 -0.0050 0.0000 97.2150 97.2150 0 97.2200 14:06 Quote | Opinions | Options
Dec '26 (GEZ26) 97.1950 -0.0050 0.0000 97.1950 97.1950 0 97.2000 14:06 Quote | Opinions | Options
Mar '27 (GEH27) 97.1850 -0.0050 0.0000 97.1850 97.1850 0 97.1900 14:08 Quote | Opinions | Options
Jun '27 (GEM27) 97.1800 -0.0050 0.0000 97.1800 97.1800 0 97.1850 14:08 Quote | Opinions | Options
Sep '27 (GEU27) 97.1750s -0.0050 0.0000 97.1750 97.1750 0 97.1800 09/19/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 7 mins ago

Highly Accurate Technical Analysis For Today 3 to 5 Days Out 2 to 3 Weeks Out 2 to 3 Months Out
 
Muhammad Azeem - Inside Futures - 2 hrs 52 mins ago

Bullish trend is present in USD/CAD currency pair, 15 minutes chart. As I have suggested few hours ago, during my daily Forex Live Trading Room session, the price of USD/CAD currency pair is going to rise up now on a short-term basis to create a Bullish Impulse Elliott wave pattern and Spot...
 
Alan Bush - Inside Futures - Tue Sep 19, 9:01AM CDT

S&P 500 and Dow futures made new historical highs yesterday, as markets are ignoring the geopolitical issues for now with investors shifting their attention from North Korea to the Federal Reserve's plans on interest rates this week.
 
Nick Mastrandrea - Inside Futures - Tue Sep 19, 3:31AM CDT

Yesterday the markets moved higher with limited economic news to speak of. Can this change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us