Commodity Prices for Eurodollar
Delayed Futures - 01:59 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (GEZ17) 98.4525 +0.0025 98.4525 98.4525 98.4500 15557 98.4500 01:57 Quote | Opinions | Options
Jan '18 (GEF18) 98.4100 unch 98.4100 98.4100 98.4100 268 98.4100 01:53 Quote | Opinions | Options
Feb '18 (GEG18) 98.3500s -0.0150 98.3650 98.3650 98.3500 20758 98.3650 11/20/17 Quote | Opinions | Options
Mar '18 (GEH18) 98.2700 -0.0050 98.2750 98.2750 98.2700 20130 98.2750 01:54 Quote | Opinions | Options
Apr '18 (GEJ18) 98.2350s -0.0200 0.0000 98.2350 98.2350 0 98.2550 11/20/17 Quote | Opinions | Options
May '18 (GEK18) 98.1900s -0.0250 0.0000 98.1900 98.1900 0 98.2150 11/20/17 Quote | Opinions | Options
Jun '18 (GEM18) 98.1300 -0.0050 98.1300 98.1350 98.1250 9903 98.1350 01:37 Quote | Opinions | Options
Sep '18 (GEU18) 98.0400 -0.0050 98.0450 98.0500 98.0350 11590 98.0450 01:55 Quote | Opinions | Options
Dec '18 (GEZ18) 97.9650 -0.0050 97.9700 97.9750 97.9600 37318 97.9700 01:54 Quote | Opinions | Options
Mar '19 (GEH19) 97.9150 -0.0050 97.9250 97.9250 97.9150 20414 97.9200 01:58 Quote | Opinions | Options
Jun '19 (GEM19) 97.8650 -0.0100 97.8750 97.8800 97.8650 10513 97.8750 01:53 Quote | Opinions | Options
Sep '19 (GEU19) 97.8300 -0.0100 97.8400 97.8450 97.8300 10237 97.8400 01:53 Quote | Opinions | Options
Dec '19 (GEZ19) 97.7850 -0.0050 97.7950 97.7950 97.7800 19841 97.7900 01:55 Quote | Opinions | Options
Mar '20 (GEH20) 97.7650 -0.0050 97.7700 97.7750 97.7600 10106 97.7700 01:55 Quote | Opinions | Options
Jun '20 (GEM20) 97.7400 -0.0050 97.7500 97.7550 97.7400 8688 97.7450 01:54 Quote | Opinions | Options
Sep '20 (GEU20) 97.7150 -0.0050 97.7250 97.7300 97.7150 6286 97.7200 01:54 Quote | Opinions | Options
Dec '20 (GEZ20) 97.6750 -0.0050 97.6850 97.6850 97.6750 3519 97.6800 01:49 Quote | Opinions | Options
Mar '21 (GEH21) 97.6550 unch 97.6600 97.6650 97.6550 1833 97.6550 01:53 Quote | Opinions | Options
Jun '21 (GEM21) 97.6350 +0.0050 97.6350 97.6400 97.6300 2065 97.6300 01:55 Quote | Opinions | Options
Sep '21 (GEU21) 97.6050 +0.0050 97.6100 97.6150 97.6050 3879 97.6000 01:46 Quote | Opinions | Options
Dec '21 (GEZ21) 97.5700 +0.0050 97.5700 97.5800 97.5700 1227 97.5650 01:53 Quote | Opinions | Options
Mar '22 (GEH22) 97.5550 +0.0100 97.5550 97.5600 97.5550 1529 97.5450 01:44 Quote | Opinions | Options
Jun '22 (GEM22) 97.5300 +0.0100 97.5300 97.5400 97.5300 1160 97.5200 01:53 Quote | Opinions | Options
Sep '22 (GEU22) 97.5050 +0.0150 97.5050 97.5100 97.5050 3261 97.4900 01:56 Quote | Opinions | Options
Dec '22 (GEZ22) 97.4700 +0.0150 97.4750 97.4750 97.4700 231 97.4550 01:56 Quote | Opinions | Options
Mar '23 (GEH23) 97.4350s -0.0200 97.4750 97.4800 97.4350 870 97.4550 11/20/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.4250 +0.0150 97.4300 97.4300 97.4250 59 97.4100 01:58 Quote | Opinions | Options
Sep '23 (GEU23) 97.4000 +0.0150 97.4000 97.4000 97.4000 12 97.3850 01:46 Quote | Opinions | Options
Dec '23 (GEZ23) 97.3550s -0.0150 97.3650 97.3700 97.3550 73 97.3700 11/20/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.3400s -0.0150 0.0000 97.3650 97.3400 13 97.3550 11/20/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.3200s -0.0100 0.0000 97.3450 97.3200 61 97.3300 11/20/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.3000s -0.0100 0.0000 97.3000 97.3000 0 97.3100 11/20/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.2750s -0.0100 0.0000 97.2750 97.2750 10 97.2850 11/20/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.2650s -0.0100 0.0000 97.2650 97.2650 0 97.2750 11/20/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.2500s -0.0050 0.0000 97.2500 97.2500 16 97.2550 11/20/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.2350s -0.0050 0.0000 97.2350 97.2350 0 97.2400 11/20/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.2150s -0.0050 0.0000 97.2150 97.2150 16 97.2200 11/20/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.2100s -0.0050 0.0000 97.2100 97.2100 0 97.2150 11/20/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.1950s -0.0050 0.0000 97.1950 97.1950 0 97.2000 11/20/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.1850s -0.0050 0.0000 97.1850 97.1850 0 97.1900 11/20/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.1700s -0.0050 0.0000 97.1700 97.1700 0 97.1750 11/20/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.1600s -0.0050 0.0000 97.1600 97.1600 0 97.1650 11/20/17 Quote | Opinions | Options
Jun '27 (GEM27) 97.1550s -0.0050 0.0000 97.1550 97.1550 0 97.1600 11/20/17 Quote | Opinions | Options
Sep '27 (GEU27) 97.1500s -0.0050 0.0000 97.1500 97.1500 0 97.1550 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 2 hrs 5 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Michael Seery - Inside Futures - Mon Nov 20, 5:49PM CST

Still looks weak in short term
 
Bob Hunt - Inside Futures - Mon Nov 20, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us