Commodity Prices for Eurodollar
Delayed Futures - 11:28 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Oct '17 (GEV17) 98.6350s +0.0050 98.6325 98.6375 98.6325 8265 98.6300 09/22/17 Quote | Opinions | Options
Nov '17 (GEX17) 98.5800s +0.0100 98.5750 98.5850 98.5750 2005 98.5700 09/22/17 Quote | Opinions | Options
Dec '17 (GEZ17) 98.5050s +0.0100 98.4950 98.5100 98.4950 215627 98.4950 09/22/17 Quote | Opinions | Options
Jan '18 (GEF18) 98.4800s +0.0100 98.4800 98.4800 98.4800 3 98.4700 09/22/17 Quote | Opinions | Options
Feb '18 (GEG18) 98.4450s +0.0100 0.0000 98.4450 98.4450 0 98.4350 09/22/17 Quote | Opinions | Options
Mar '18 (GEH18) 98.4050s +0.0050 98.4000 98.4200 98.3950 132221 98.4000 09/22/17 Quote | Opinions | Options
Jun '18 (GEM18) 98.3150s unch 98.3100 98.3350 98.3100 129647 98.3150 09/22/17 Quote | Opinions | Options
Sep '18 (GEU18) 98.2450s unch 98.2400 98.2700 98.2400 116337 98.2450 09/22/17 Quote | Opinions | Options
Dec '18 (GEZ18) 98.1600s unch 98.1550 98.1850 98.1550 207868 98.1600 09/22/17 Quote | Opinions | Options
Mar '19 (GEH19) 98.1150s +0.0050 98.1100 98.1400 98.1100 110152 98.1100 09/22/17 Quote | Opinions | Options
Jun '19 (GEM19) 98.0750s +0.0050 98.0650 98.1000 98.0650 119968 98.0700 09/22/17 Quote | Opinions | Options
Sep '19 (GEU19) 98.0400s +0.0050 98.0300 98.0650 98.0300 102109 98.0350 09/22/17 Quote | Opinions | Options
Dec '19 (GEZ19) 97.9850s +0.0100 97.9650 98.0100 97.9650 115100 97.9750 09/22/17 Quote | Opinions | Options
Mar '20 (GEH20) 97.9550s +0.0100 97.9400 97.9850 97.9400 72111 97.9450 09/22/17 Quote | Opinions | Options
Jun '20 (GEM20) 97.9300s +0.0150 97.9100 97.9550 97.9100 82158 97.9150 09/22/17 Quote | Opinions | Options
Sep '20 (GEU20) 97.9000s +0.0200 97.8750 97.9200 97.8750 54428 97.8800 09/22/17 Quote | Opinions | Options
Dec '20 (GEZ20) 97.8500s +0.0200 97.8300 97.8750 97.8300 58375 97.8300 09/22/17 Quote | Opinions | Options
Mar '21 (GEH21) 97.8200s +0.0200 97.8000 97.8450 97.8000 47917 97.8000 09/22/17 Quote | Opinions | Options
Jun '21 (GEM21) 97.7850s +0.0200 97.7600 97.8100 97.7600 27137 97.7650 09/22/17 Quote | Opinions | Options
Sep '21 (GEU21) 97.7500s +0.0250 97.7250 97.7700 97.7250 28676 97.7250 09/22/17 Quote | Opinions | Options
Dec '21 (GEZ21) 97.7050s +0.0250 97.6750 97.7250 97.6750 23733 97.6800 09/22/17 Quote | Opinions | Options
Mar '22 (GEH22) 97.6750s +0.0250 97.6500 97.6950 97.6450 23507 97.6500 09/22/17 Quote | Opinions | Options
Jun '22 (GEM22) 97.6350s +0.0250 97.6100 97.6550 97.6050 15161 97.6100 09/22/17 Quote | Opinions | Options
Sep '22 (GEU22) 97.5950s +0.0250 97.5700 97.6150 97.5650 13801 97.5700 09/22/17 Quote | Opinions | Options
Dec '22 (GEZ22) 97.5550s +0.0250 97.5400 97.5750 97.5250 695 97.5300 09/22/17 Quote | Opinions | Options
Mar '23 (GEH23) 97.5300s +0.0300 97.5400 97.5450 97.5200 212 97.5000 09/22/17 Quote | Opinions | Options
Jun '23 (GEM23) 97.4950s +0.0300 97.4900 97.5100 97.4850 353 97.4650 09/22/17 Quote | Opinions | Options
Sep '23 (GEU23) 97.4600s +0.0250 97.4750 97.4750 97.4550 183 97.4350 09/22/17 Quote | Opinions | Options
Dec '23 (GEZ23) 97.4300s +0.0300 97.4250 97.4350 97.4250 113 97.4000 09/22/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.4100s +0.0300 97.4050 97.4100 97.4050 4 97.3800 09/22/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.3850s +0.0350 97.3800 97.3850 97.3800 6 97.3500 09/22/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.3650s +0.0350 0.0000 97.3650 97.3650 16 97.3300 09/22/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.3400s +0.0350 0.0000 97.3400 97.3400 81 97.3050 09/22/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.3250s +0.0350 0.0000 97.3250 97.3250 76 97.2900 09/22/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.3050s +0.0400 0.0000 97.3050 97.3050 68 97.2650 09/22/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.2900s +0.0450 0.0000 97.2900 97.2900 56 97.2450 09/22/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.2700s +0.0450 0.0000 97.2700 97.2700 57 97.2250 09/22/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.2600s +0.0450 0.0000 97.2600 97.2600 34 97.2150 09/22/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.2450s +0.0450 0.0000 97.2450 97.2450 25 97.2000 09/22/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.2300s +0.0450 0.0000 97.2300 97.2300 15 97.1850 09/22/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.2150s +0.0500 0.0000 97.2150 97.2150 0 97.1650 09/22/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.2050s +0.0500 0.0000 97.2050 97.2050 0 97.1550 09/22/17 Quote | Opinions | Options
Jun '27 (GEM27) 97.2000s +0.0500 0.0000 97.2000 97.2000 0 97.1500 09/22/17 Quote | Opinions | Options
Sep '27 (GEU27) 97.1950s +0.0500 0.0000 0.0000 0.0000 0 97.1450 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Leslie Burton - Inside Futures - Fri Sep 22, 5:05PM CDT

One may view the Fed as the timeline of the market moves in some cases, but there are conditions that may take precedence.
 
DeWayne Reeves - Inside Futures - Fri Sep 22, 4:45PM CDT

E-Mini S&P 500:Global sentiment may be skewed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us