Commodity Prices for Euro FX
Delayed Futures - 15:37 - Friday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.19465 +0.00057 1.19410 1.20041 1.19368 0 1.19408 15:37 Quote | Opinions | Options
Oct '17 (E6V17) 1.19615 +0.00150 1.19595 1.20180 1.19540 1373 1.19465 15:26 Quote | Opinions | Options
Nov '17 (E6X17) 1.19785 +0.00145 1.19770 1.20310 1.19730 2229 1.19640 15:24 Quote | Opinions | Options
Dec '17 (E6Z17) 1.20020 +0.00160 1.19950 1.20595 1.19910 210553 1.19860 15:37 Quote | Opinions | Options
Jan '18 (E6F18) 1.20230 +0.00150 1.20215 1.20775 1.20190 1845 1.20080 13:29 Quote | Opinions | Options
Mar '18 (E6H18) 1.20710 +0.00195 1.20725 1.21240 1.20640 282 1.20515 15:29 Quote | Opinions | Options
Jun '18 (E6M18) 1.21550 +0.00365 1.21400 1.21750 1.21310 83 1.21185 10:34 Quote | Opinions | Options
Sep '18 (E6U18) 1.22300 +0.00420 1.22300 1.22300 1.22010 17 1.21880 10:39 Quote | Opinions | Options
Dec '18 (E6Z18) 1.22725 +0.00135 0.00000 1.22725 1.22725 23 1.22590 14:10 Quote | Opinions | Options
Mar '19 (E6H19) 1.23470 +0.00145 0.00000 1.23470 1.23470 0 1.23325 14:10 Quote | Opinions | Options
Jun '19 (E6M19) 1.24200 +0.00150 0.00000 1.24200 1.24200 0 1.24050 14:10 Quote | Opinions | Options
Sep '19 (E6U19) 1.24620 -0.00155 1.24820 1.24930 1.24620 6 1.24775 10:10 Quote | Opinions | Options
Dec '19 (E6Z19) 1.25610 +0.00150 0.00000 1.25610 1.25610 0 1.25460 14:10 Quote | Opinions | Options
Mar '20 (E6H20) 1.26285 +0.00140 0.00000 1.26285 1.26285 0 1.26145 14:10 Quote | Opinions | Options
Jun '20 (E6M20) 1.26960 +0.00130 0.00000 1.26960 1.26960 0 1.26830 14:10 Quote | Opinions | Options
Sep '20 (E6U20) 1.27635 +0.00120 0.00000 1.27635 1.27635 0 1.27515 14:10 Quote | Opinions | Options
Dec '20 (E6Z20) 1.28310 +0.00105 0.00000 1.28310 1.28310 0 1.28205 14:10 Quote | Opinions | Options
Mar '21 (E6H21) 1.28985 +0.00095 0.00000 1.28985 1.28985 0 1.28890 14:10 Quote | Opinions | Options
Jun '21 (E6M21) 1.29660 +0.00085 0.00000 1.29660 1.29660 0 1.29575 14:10 Quote | Opinions | Options
Sep '21 (E6U21) 1.30335 +0.00075 0.00000 1.30335 1.30335 0 1.30260 14:10 Quote | Opinions | Options
Dec '21 (E6Z21) 1.31010 +0.00065 0.00000 1.31010 1.31010 0 1.30945 14:10 Quote | Opinions | Options
Mar '22 (E6H22) 1.31685 +0.00055 0.00000 1.31685 1.31685 0 1.31630 14:10 Quote | Opinions | Options
Jun '22 (E6M22) 1.32360 +0.00045 0.00000 1.32360 1.32360 0 1.32315 14:10 Quote | Opinions | Options
Sep '22 (E6U22) 1.33090 +0.00040 0.00000 1.33090 1.33090 0 1.33050 14:10 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 
Alan Bush - Inside Futures - Thu Sep 21, 8:38AM CDT

Stock index futures initially declined yesterday afternoon when the slightly hawkish on balance Federal Open Market Committee statement was released.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us