Commodity Prices for Euro FX
Delayed Futures - 02:08 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17415 +0.00096 1.17320 1.17493 1.17302 0 1.17319 02:08 Quote | Opinions | Options
Dec '17 (E6Z17) 1.17575 +0.00080 1.17500 1.17655 1.17460 33467 1.17495 02:08 Quote | Opinions | Options
Jan '18 (E6F18) 1.17770 +0.00010 1.17800 1.17890 1.17755 399 1.17760 02:02 Quote | Opinions | Options
Feb '18 (E6G18) 1.18000 +0.00005 1.18035 1.18075 1.18000 16 1.17995 02:01 Quote | Opinions | Options
Mar '18 (E6H18) 1.18280 +0.00085 1.18215 1.18350 1.18180 440 1.18195 02:07 Quote | Opinions | Options
Apr '18 (E6J18) 1.18415s -0.00655 1.18445 1.18945 1.18385 12 1.19070 11/20/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.19000 +0.00095 1.19000 1.19000 1.19000 1 1.18905 00:01 Quote | Opinions | Options
Sep '18 (E6U18) 1.19650s -0.00650 0.00000 1.19650 1.19580 74 1.20300 11/20/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20435s -0.00635 0.00000 1.20435 1.20415 21 1.21070 11/20/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.21240s -0.00630 0.00000 1.21240 1.21235 0 1.21870 11/20/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22050s -0.00620 0.00000 1.22050 1.22050 0 1.22670 11/20/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.22855s -0.00610 0.00000 1.22855 1.22855 0 1.23465 11/20/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.23645s -0.00605 0.00000 1.23645 1.23645 0 1.24250 11/20/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24390s -0.00595 0.00000 1.24390 1.24390 0 1.24985 11/20/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.25130s -0.00595 0.00000 1.25130 1.25130 0 1.25725 11/20/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.25870s -0.00590 0.00000 1.25870 1.25870 0 1.26460 11/20/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.26615s -0.00585 0.00000 1.26615 1.26615 0 1.27200 11/20/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27355s -0.00585 0.00000 1.27355 1.27355 0 1.27940 11/20/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.28095s -0.00580 0.00000 1.28095 1.28095 0 1.28675 11/20/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.28840s -0.00575 0.00000 1.28840 1.28840 0 1.29415 11/20/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.29580s -0.00575 0.00000 1.29580 1.29580 0 1.30155 11/20/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.30325s -0.00565 0.00000 1.30325 1.30325 0 1.30890 11/20/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.31065s -0.00565 0.00000 1.31065 1.31065 0 1.31630 11/20/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.31865s -0.00560 0.00000 1.31865 1.31865 0 1.32425 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ipek Ozkardeskaya - Inside Futures - 1 hr 56 mins ago

Aussie traded at 5-month low on RBA minutes. Japanese stocks rebounded with USDJPY. Gold retraced gains. EURUSD under pressure on talks of new election in Germany, but the DAX is little harmed. Cable holds ground. FTSE to open flat.
 
Azeez Mustapha - Inside Futures - 2 hrs 14 mins ago

In a context of a short-term downtrend, the USD/JPY bounced upwards after testing the demand level at 112.00. The upwards bounce could turn out to be an opportunity to sell sh
 
ElliottWave-Forecast - Inside Futures - Mon Nov 20, 9:58PM CST

EURAUD rally from 10/28 (1.5057) appears impulsive and while pullbacks stay above 1.505, expect pair to extend the rally higher
 
Bill Baruch - Inside Futures - Mon Nov 20, 5:26PM CST

What to look for in the currencies in a shortened trading week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us